Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 120.64 | 120.80 | 120.13 | 120.59 | -0.04% | 70085 |
| Mar 31, 2026 | 117.48 | 118.54 | 117.34 | 118.31 | 0.71% | 13625 |
| Mar 30, 2026 | 116.82 | 117.92 | 116.78 | 117.62 | 0.68% | 136859 |
| Mar 27, 2026 | 118.30 | 118.32 | 116.76 | 116.95 | -1.14% | 4323 |
| Mar 26, 2026 | 119.12 | 119.22 | 118.28 | 118.28 | -0.71% | 11183 |
| Mar 25, 2026 | 119.66 | 119.83 | 119.02 | 119.48 | -0.15% | 15294 |
| Mar 24, 2026 | 118.54 | 118.98 | 117.88 | 118.77 | 0.19% | 4991 |
| Mar 23, 2026 | 116.72 | 120.13 | 116.62 | 118.32 | 1.37% | 14994 |
| Mar 20, 2026 | 119.22 | 119.30 | 118.22 | 118.48 | -0.62% | 4541 |
| Mar 19, 2026 | 120.32 | 120.42 | 118.88 | 118.98 | -1.11% | 8280 |
| Mar 18, 2026 | 122.42 | 122.50 | 121.12 | 121.18 | -1.01% | 13135 |
| Mar 17, 2026 | 121.38 | 122.32 | 121.22 | 121.90 | 0.43% | 607 |
| Mar 16, 2026 | 121.50 | 121.96 | 121.10 | 121.55 | 0.04% | 7099 |
| Mar 13, 2026 | 121.66 | 122.16 | 120.86 | 121.33 | -0.27% | 3791 |
| Mar 12, 2026 | 121.78 | 121.92 | 121.04 | 121.27 | -0.42% | 1929 |
| Mar 11, 2026 | 122.26 | 122.34 | 121.79 | 121.84 | -0.34% | 17050 |
| Mar 10, 2026 | 122.34 | 122.86 | 121.80 | 122.70 | 0.29% | 3806 |
| Mar 09, 2026 | 120 | 121.11 | 119.88 | 121.11 | 0.93% | 6480 |
| Mar 06, 2026 | 123.62 | 123.66 | 121.50 | 121.76 | -1.50% | 19070 |
| Mar 05, 2026 | 124.34 | 124.80 | 123.46 | 123.49 | -0.68% | 17122 |
| Mar 04, 2026 | 123.40 | 124.38 | 123.04 | 124.37 | 0.79% | 18160 |
| Mar 03, 2026 | 124.04 | 124.04 | 122.26 | 122.97 | -0.86% | 9706 |
| Mar 02, 2026 | 124.04 | 125.14 | 123.75 | 124.76 | 0.58% | 26977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.