Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 134.64 | 134.76 | 134.10 | 134.23 | -0.30% | 6247 |
| May 29, 2026 | 134.62 | 134.90 | 134.28 | 134.38 | -0.18% | 5883 |
| May 28, 2026 | 133.76 | 134.24 | 133.66 | 134.24 | 0.36% | 2314 |
| May 27, 2026 | 133.98 | 134.30 | 133.58 | 133.77 | -0.16% | 5708 |
| May 26, 2026 | 133.68 | 133.88 | 133.46 | 133.67 | -0.01% | 1907 |
| May 22, 2026 | 133.02 | 133.22 | 132.72 | 133.22 | 0.15% | 8542 |
| May 21, 2026 | 131.86 | 132.26 | 131.70 | 132.13 | 0.20% | 9200 |
| May 20, 2026 | 131.12 | 131.96 | 131.02 | 131.70 | 0.44% | 5229 |
| May 19, 2026 | 131.76 | 131.76 | 130.76 | 130.76 | -0.76% | 1690 |
| May 18, 2026 | 131.36 | 132.08 | 131.21 | 131.21 | -0.11% | 13466 |
| May 15, 2026 | 132.98 | 133 | 132.10 | 132.57 | -0.31% | 4749 |
| May 14, 2026 | 131.94 | 132.78 | 131.67 | 132.72 | 0.59% | 10728 |
| May 13, 2026 | 130.92 | 131.18 | 130.74 | 131.02 | 0.08% | 8019 |
| May 12, 2026 | 130.12 | 130.55 | 129.86 | 129.86 | -0.20% | 3758 |
| May 11, 2026 | 129.86 | 130.20 | 129.72 | 130.06 | 0.15% | 8008 |
| May 08, 2026 | 129.72 | 129.88 | 129.54 | 129.66 | -0.05% | 57108 |
| May 07, 2026 | 130.34 | 130.34 | 129.70 | 129.83 | -0.39% | 12821 |
| May 06, 2026 | 128.66 | 129.84 | 128.62 | 129.82 | 0.90% | 24333 |
| May 05, 2026 | 127.66 | 128.16 | 127.62 | 128.15 | 0.38% | 19352 |
| May 01, 2026 | 127.48 | 127.78 | 127.29 | 127.73 | 0.20% | 156710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.