Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 122.12 | 122.16 | 122.01 | 122.10 | -0.01% | 495 |
| Dec 12, 2025 | 122.86 | 122.98 | 121.76 | 121.76 | -0.90% | 6732 |
| Dec 11, 2025 | 121.64 | 121.98 | 121.50 | 121.78 | 0.12% | 299 |
| Dec 10, 2025 | 122.08 | 122.26 | 121.92 | 122.11 | 0.02% | 2680 |
| Dec 09, 2025 | 122 | 122.58 | 122 | 122.41 | 0.34% | 9821 |
| Dec 08, 2025 | 122.74 | 122.77 | 122.12 | 122.28 | -0.37% | 1162 |
| Dec 05, 2025 | 122.44 | 122.72 | 122.22 | 122.52 | 0.07% | 430 |
| Dec 04, 2025 | 122.22 | 122.31 | 121.70 | 122.02 | -0.16% | 5828 |
| Dec 03, 2025 | 122.60 | 122.68 | 121.60 | 121.72 | -0.72% | 18011 |
| Dec 02, 2025 | 122.96 | 123.10 | 122.26 | 122.58 | -0.31% | 1259 |
| Dec 01, 2025 | 122.22 | 122.46 | 121.60 | 122.46 | 0.20% | 1363 |
| Nov 28, 2025 | 122.60 | 122.76 | 122.40 | 122.54 | -0.05% | 3189 |
| Nov 27, 2025 | 122.10 | 122.34 | 121.98 | 121.98 | -0.10% | 1349 |
| Nov 26, 2025 | 122.18 | 123.14 | 121.76 | 122.20 | 0.02% | 4805 |
| Nov 25, 2025 | 120.96 | 121.01 | 120.38 | 120.91 | -0.04% | 1992 |
| Nov 24, 2025 | 120.38 | 121.09 | 119.92 | 121.01 | 0.52% | 4344 |
| Nov 21, 2025 | 118.76 | 119.52 | 118.60 | 119.27 | 0.43% | 10581 |
| Nov 20, 2025 | 121.86 | 122.14 | 121.10 | 121.11 | -0.62% | 2033 |
| Nov 19, 2025 | 119.78 | 120.96 | 119.58 | 120.36 | 0.48% | 4810 |
| Nov 18, 2025 | 119.86 | 120.24 | 119.04 | 119.84 | -0.02% | 13924 |
| Nov 17, 2025 | 122.12 | 122.44 | 120.98 | 121.34 | -0.64% | 4727 |
Access
/time_series
data via our API — starting from the
Basic plan.