Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 126.84 | 127.40 | 126.54 | 127.36 | 0.41% | 6387 |
| Apr 22, 2026 | 127 | 127.10 | 126.80 | 127.06 | 0.05% | 13406 |
| Apr 21, 2026 | 127.54 | 127.73 | 126.80 | 126.80 | -0.58% | 6859 |
| Apr 20, 2026 | 127.02 | 127.34 | 126.78 | 127.15 | 0.10% | 4796 |
| Apr 17, 2026 | 126.14 | 127.48 | 126.14 | 127.48 | 1.06% | 3938 |
| Apr 16, 2026 | 125.86 | 126.06 | 125.68 | 125.97 | 0.09% | 3836 |
| Apr 15, 2026 | 124.84 | 125.17 | 124.76 | 125.17 | 0.26% | 26945 |
| Apr 14, 2026 | 123.98 | 124.62 | 123.72 | 124.62 | 0.52% | 6295 |
| Apr 13, 2026 | 122.90 | 123.43 | 122.62 | 123.39 | 0.40% | 5126 |
| Apr 10, 2026 | 123.56 | 123.82 | 123.15 | 123.57 | 0.01% | 36006 |
| Apr 09, 2026 | 123.22 | 123.28 | 122.68 | 123.26 | 0.03% | 19211 |
| Apr 08, 2026 | 123.38 | 123.48 | 122.66 | 122.75 | -0.51% | 107179 |
| Apr 07, 2026 | 121.04 | 121.52 | 120.02 | 120.27 | -0.64% | 16031 |
| Apr 02, 2026 | 119.46 | 121.38 | 119.12 | 120.87 | 1.18% | 8729 |
| Apr 01, 2026 | 120.64 | 120.80 | 120.13 | 120.59 | -0.04% | 62377 |
| Mar 31, 2026 | 117.48 | 118.54 | 117.34 | 118.31 | 0.71% | 13625 |
| Mar 30, 2026 | 116.82 | 117.92 | 116.78 | 117.62 | 0.68% | 136859 |
| Mar 27, 2026 | 118.30 | 118.32 | 116.76 | 116.95 | -1.14% | 4323 |
| Mar 26, 2026 | 119.12 | 119.22 | 118.28 | 118.28 | -0.71% | 11183 |
| Mar 25, 2026 | 119.66 | 119.83 | 119.02 | 119.48 | -0.15% | 15294 |
| Mar 24, 2026 | 118.54 | 118.98 | 117.88 | 118.77 | 0.19% | 4991 |
| Mar 23, 2026 | 116.72 | 120.13 | 116.62 | 118.32 | 1.37% | 14994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.