Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.23 | 11.50 | 11.23 | 11.47 | 2.14% | 53756 |
| May 15, 2025 | 11.50 | 11.50 | 11.33 | 11.37 | -1.13% | 53846 |
| May 14, 2025 | 11.10 | 11.30 | 10.97 | 11.25 | 1.35% | 109645 |
| May 13, 2025 | 11.50 | 11.51 | 11.22 | 11.30 | -1.74% | 43547 |
| May 12, 2025 | 11.67 | 11.78 | 11.40 | 11.43 | -2.06% | 57754 |
| May 09, 2025 | 12.09 | 12.31 | 11.96 | 12.27 | 1.49% | 107400 |
| May 08, 2025 | 11.99 | 12.08 | 11.79 | 11.91 | -0.67% | 62109 |
| May 07, 2025 | 11.74 | 12.25 | 11.74 | 12.02 | 2.39% | 44200 |
| May 06, 2025 | 11.97 | 12.25 | 11.86 | 12.22 | 2.09% | 181779 |
| May 05, 2025 | 11.77 | 11.86 | 11.55 | 11.82 | 0.42% | 70885 |
| May 02, 2025 | 11.67 | 11.74 | 11.50 | 11.51 | -1.37% | 59400 |
| May 01, 2025 | 11.65 | 11.90 | 11.58 | 11.62 | -0.26% | 381059 |
| Apr 30, 2025 | 11.59 | 12.02 | 11.57 | 12 | 3.54% | 108166 |
| Apr 29, 2025 | 11.73 | 11.81 | 11.61 | 11.61 | -1.02% | 25311 |
| Apr 28, 2025 | 11.63 | 11.78 | 11.50 | 11.78 | 1.29% | 56890 |
| Apr 25, 2025 | 11.50 | 11.77 | 11.50 | 11.68 | 1.57% | 39800 |
| Apr 24, 2025 | 11.65 | 11.81 | 11.56 | 11.78 | 1.12% | 39644 |
| Apr 23, 2025 | 11 | 11.56 | 11 | 11.52 | 4.68% | 338800 |
| Apr 22, 2025 | 11.79 | 11.79 | 11.49 | 11.51 | -2.37% | 191191 |
| Apr 21, 2025 | 12.15 | 12.15 | 11.58 | 11.71 | -3.62% | 173153 |