252.90810 INR
0.1952
0.08%
Last update Dec 15, 9:15 AM IST
Market closed
Previous close
253.10330
Access this mutual fund data via API
Subscribe
HDFC Index Fund Nifty 50 Plan-Direct Plan
252.91
0.20
0.08%

Historical data

Prices

Date Close
Dec 15, 2025 252.91
Dec 12, 2025 253.10
Dec 11, 2025 251.66
Dec 10, 2025 250.30
Dec 09, 2025 251.09
Dec 08, 2025 252.27
Dec 05, 2025 254.47
Dec 04, 2025 252.99
Dec 03, 2025 252.52
Dec 02, 2025 252.98
Dec 01, 2025 254.37
Nov 28, 2025 254.64
Nov 27, 2025 254.76
Nov 26, 2025 254.67
Nov 25, 2025 251.55
Nov 24, 2025 252.29
Nov 21, 2025 253.35
Nov 20, 2025 254.56
Nov 19, 2025 253.20
Nov 18, 2025 251.82
Nov 17, 2025 252.82
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 17 hours 24 minutes

15:50
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).