Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 239.34 |
| May 26, 2025 | 241.03 |
| May 23, 2025 | 239.61 |
| May 22, 2025 | 237.26 |
| May 21, 2025 | 239.23 |
| May 20, 2025 | 237.98 |
| May 19, 2025 | 240.50 |
| May 16, 2025 | 241.22 |
| May 15, 2025 | 241.50 |
| May 14, 2025 | 237.70 |
| May 13, 2025 | 236.84 |
| May 12, 2025 | 240.18 |
| May 09, 2025 | 231.35 |
| May 08, 2025 | 233.91 |
| May 07, 2025 | 235.27 |
| May 06, 2025 | 234.93 |
| May 05, 2025 | 235.72 |
| May 02, 2025 | 234.62 |
| Apr 30, 2025 | 234.50 |
| Apr 29, 2025 | 234.52 |
| Apr 28, 2025 | 234.45 |