Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 416000 |
| Jun 25, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 77372 |
| Jun 24, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 5064139 |
| Jun 23, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 2300000 |
| Jun 20, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 160000 |
| Jun 19, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1577372 |
| Jun 18, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 4514666 |
| Jun 17, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jun 16, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jun 13, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 40000 |
| Jun 12, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 932078 |
| Jun 11, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 17003498 |
| Jun 10, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 1000000 |
| Jun 06, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 77372 |
| Jun 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jun 04, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jun 03, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 510705 |
| Jun 02, 2025 | 0.0024999999 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 20.00% | 246125 |
| May 30, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 142857 |
| May 29, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 28, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 27, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 2000000 |