Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 130272 |
| Dec 11, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Dec 10, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 278 |
| Dec 09, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Dec 08, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 66667 |
| Dec 05, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Dec 04, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 6844477 |
| Dec 03, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Dec 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 500000 |
| Dec 01, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Nov 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 5250000 |
| Nov 27, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 95522101 |
| Nov 26, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 7068010 |
| Nov 25, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 8110000 |
| Nov 24, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 168347 |
| Nov 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 4326681 |
| Nov 20, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 1303333 |
| Nov 19, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 3000000 |
| Nov 18, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 2200739 |
| Nov 17, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 307666 |
Access
/time_series
data via our API — starting from the
Basic plan.