Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.44 | 16.50 | 16.34 | 16.50 | 0.36% | 0 |
| Dec 17, 2025 | 16.52 | 16.52 | 16.26 | 16.38 | -0.85% | 0 |
| Dec 16, 2025 | 16.30 | 16.46 | 16.30 | 16.46 | 0.98% | 0 |
| Dec 15, 2025 | 16.40 | 16.48 | 16.18 | 16.36 | -0.24% | 0 |
| Dec 12, 2025 | 16.44 | 16.48 | 16.30 | 16.40 | -0.24% | 0 |
| Dec 11, 2025 | 16.02 | 16.38 | 16.02 | 16.38 | 2.25% | 0 |
| Dec 10, 2025 | 15.76 | 16.02 | 15.72 | 16.02 | 1.65% | 0 |
| Dec 09, 2025 | 15.62 | 15.80 | 15.56 | 15.72 | 0.64% | 0 |
| Dec 08, 2025 | 15.90 | 15.90 | 15.60 | 15.62 | -1.76% | 0 |
| Dec 05, 2025 | 15.66 | 15.90 | 15.66 | 15.90 | 1.53% | 0 |
| Dec 04, 2025 | 15.64 | 15.66 | 15.50 | 15.66 | 0.13% | 0 |
| Dec 03, 2025 | 15.74 | 15.80 | 15.64 | 15.64 | -0.64% | 0 |
| Dec 02, 2025 | 16.04 | 16.04 | 15.74 | 15.74 | -1.87% | 0 |
| Dec 01, 2025 | 16.04 | 16.04 | 15.80 | 16.04 | 0 | 0 |
| Nov 28, 2025 | 15.98 | 16.06 | 15.84 | 16.04 | 0.38% | 0 |
| Nov 27, 2025 | 15.82 | 15.98 | 15.82 | 15.98 | 1.01% | 0 |
| Nov 26, 2025 | 15.88 | 15.96 | 15.78 | 15.82 | -0.38% | 0 |
| Nov 25, 2025 | 15.90 | 15.90 | 15.78 | 15.88 | -0.13% | 0 |
| Nov 24, 2025 | 16.04 | 16.14 | 15.90 | 15.90 | -0.87% | 0 |
| Nov 21, 2025 | 15.94 | 16.04 | 15.78 | 16.04 | 0.63% | 0 |
| Nov 20, 2025 | 15.80 | 16.06 | 15.80 | 15.92 | 0.76% | 0 |
| Nov 19, 2025 | 15.74 | 15.92 | 15.70 | 15.80 | 0.38% | 0 |
| Nov 18, 2025 | 16.18 | 16.18 | 15.74 | 15.74 | -2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.