Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Dec 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Dec 15, 2025 | 10.56 | 10.56 | 10.55 | 10.55 | -0.09% | 1609 |
| Dec 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Dec 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 2000 |
| Dec 10, 2025 | 11 | 11 | 11 | 11 | 0 | 2090 |
| Dec 09, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 3754 |
| Dec 08, 2025 | 11.50 | 11.50 | 11.16 | 11.16 | -2.96% | 404 |
| Dec 05, 2025 | 11.89 | 11.89 | 11.79 | 11.79 | -0.80% | 11653 |
| Dec 04, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Dec 03, 2025 | 12.19 | 12.75 | 12.19 | 12.26 | 0.56% | 21431 |
| Dec 02, 2025 | 12.12 | 12.64 | 12.12 | 12.64 | 4.29% | 2033 |
| Dec 01, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 100 |
| Nov 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 26, 2025 | 12 | 12.11 | 12 | 12.11 | 0.88% | 1275 |
| Nov 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 2010 |
| Nov 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Nov 21, 2025 | 11.11 | 11.22 | 11.11 | 11.22 | 0.95% | 1100 |
| Nov 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Nov 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.