Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | -0.44% | 200 |
| Apr 07, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Apr 06, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 152 |
| Apr 02, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 4898 |
| Apr 01, 2026 | 11.76 | 11.85 | 11.70 | 11.70 | -0.51% | 3259 |
| Mar 31, 2026 | 10.90 | 11 | 10.90 | 10.99 | 0.79% | 2600 |
| Mar 30, 2026 | 10 | 10 | 10 | 10 | 0 | 10245 |
| Mar 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 100 |
| Mar 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 1000 |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 23, 2026 | 11.36 | 11.36 | 9.75 | 9.75 | -14.17% | 4400 |
| Mar 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Mar 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Mar 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Mar 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 510 |
| Mar 16, 2026 | 10.42 | 10.74 | 10.42 | 10.74 | 3.08% | 240 |
| Mar 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Mar 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 480 |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 200 |
| Mar 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 200 |
| Mar 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.