Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.32 | 31.35 | 31.17 | 31.20 | -0.38% | 164656 |
| Jul 10, 2025 | 31.16 | 31.31 | 31.13 | 31.31 | 0.48% | 96209 |
| Jul 09, 2025 | 31.03 | 31.18 | 31.01 | 31.08 | 0.18% | 240283 |
| Jul 08, 2025 | 30.88 | 31.05 | 30.87 | 31.02 | 0.47% | 57232 |
| Jul 07, 2025 | 30.91 | 31.06 | 30.90 | 31 | 0.29% | 175150 |
| Jul 04, 2025 | 31.01 | 31.01 | 30.90 | 30.95 | -0.19% | 71560 |
| Jul 03, 2025 | 31.04 | 31.17 | 31 | 31.17 | 0.40% | 74568 |
| Jul 02, 2025 | 30.93 | 31.02 | 30.78 | 30.87 | -0.21% | 146264 |
| Jul 01, 2025 | 30.59 | 30.69 | 30.40 | 30.67 | 0.25% | 343663 |
| Jun 30, 2025 | 30.65 | 30.65 | 30.51 | 30.54 | -0.38% | 174606 |
| Jun 27, 2025 | 30.58 | 30.70 | 30.55 | 30.70 | 0.39% | 93750 |
| Jun 26, 2025 | 30.41 | 30.51 | 30.34 | 30.47 | 0.21% | 81582 |
| Jun 25, 2025 | 30.62 | 30.66 | 30.37 | 30.37 | -0.82% | 193775 |
| Jun 24, 2025 | 30.56 | 30.61 | 30.49 | 30.56 | 0 | 149051 |
| Jun 23, 2025 | 30.54 | 30.54 | 30.37 | 30.43 | -0.34% | 67248 |
| Jun 20, 2025 | 30.45 | 30.60 | 30.43 | 30.45 | -0.02% | 111052 |
| Jun 19, 2025 | 30.63 | 30.64 | 30.44 | 30.44 | -0.62% | 162614 |
| Jun 18, 2025 | 30.74 | 30.78 | 30.68 | 30.71 | -0.10% | 106556 |
| Jun 17, 2025 | 30.74 | 30.83 | 30.67 | 30.76 | 0.08% | 97510 |
| Jun 16, 2025 | 30.87 | 30.95 | 30.84 | 30.89 | 0.06% | 62766 |