Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 30.53 | 30.63 | 30.51 | 30.57 | 0.11% | 313234 |
| May 12, 2025 | 30.56 | 30.67 | 30.44 | 30.53 | -0.11% | 118842 |
| May 09, 2025 | 29.89 | 29.98 | 29.86 | 29.94 | 0.17% | 53786 |
| May 08, 2025 | 29.70 | 29.81 | 29.62 | 29.81 | 0.39% | 73891 |
| May 07, 2025 | 29.65 | 29.70 | 29.53 | 29.62 | -0.12% | 78300 |
| May 06, 2025 | 29.60 | 29.70 | 29.44 | 29.69 | 0.29% | 313224 |
| May 05, 2025 | 29.51 | 29.65 | 29.48 | 29.63 | 0.39% | 68986 |
| May 02, 2025 | 29.55 | 29.63 | 29.39 | 29.53 | -0.05% | 115492 |
| Apr 30, 2025 | 29.28 | 29.32 | 28.88 | 29.22 | -0.20% | 86274 |
| Apr 29, 2025 | 29.19 | 29.28 | 29.13 | 29.20 | 0.02% | 92430 |
| Apr 28, 2025 | 29.00 | 29.17 | 28.94 | 29.07 | 0.24% | 79307 |
| Apr 25, 2025 | 29.01 | 29.03 | 28.82 | 28.86 | -0.55% | 65501 |
| Apr 24, 2025 | 28.66 | 28.85 | 28.55 | 28.80 | 0.47% | 81071 |
| Apr 23, 2025 | 28.69 | 28.96 | 28.66 | 28.70 | 0.03% | 96729 |
| Apr 22, 2025 | 27.95 | 28.20 | 27.91 | 28.19 | 0.86% | 111615 |
| Apr 17, 2025 | 27.99 | 28.13 | 27.88 | 28.07 | 0.30% | 107706 |
| Apr 16, 2025 | 27.77 | 28.06 | 27.65 | 28.05 | 1.01% | 110964 |
| Apr 15, 2025 | 27.90 | 28.13 | 27.82 | 28.05 | 0.56% | 158003 |
| Apr 14, 2025 | 27.56 | 27.94 | 27.56 | 27.80 | 0.85% | 150837 |