Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.06 | 32.09 | 31.96 | 32.05 | -0.05% | 132867 |
| Aug 25, 2025 | 32.17 | 32.27 | 32.13 | 32.15 | -0.08% | 264211 |
| Aug 22, 2025 | 32.05 | 32.27 | 32.04 | 32.21 | 0.50% | 276210 |
| Aug 21, 2025 | 32 | 32.06 | 31.89 | 32.06 | 0.19% | 268087 |
| Aug 20, 2025 | 31.83 | 31.88 | 31.79 | 31.88 | 0.14% | 129213 |
| Aug 19, 2025 | 31.80 | 31.97 | 31.78 | 31.89 | 0.30% | 153835 |
| Aug 18, 2025 | 31.77 | 31.78 | 31.68 | 31.70 | -0.20% | 118670 |
| Aug 15, 2025 | 32.00 | 32 | 31.80 | 31.81 | -0.59% | 107975 |
| Aug 14, 2025 | 31.86 | 31.93 | 31.81 | 31.89 | 0.08% | 129367 |
| Aug 13, 2025 | 31.77 | 31.90 | 31.76 | 31.84 | 0.22% | 222339 |
| Aug 12, 2025 | 31.71 | 31.79 | 31.69 | 31.76 | 0.16% | 175295 |
| Aug 11, 2025 | 31.57 | 31.67 | 31.52 | 31.57 | 0 | 120099 |
| Aug 08, 2025 | 31.42 | 31.52 | 31.39 | 31.47 | 0.14% | 140899 |
| Aug 07, 2025 | 31.20 | 31.38 | 31.17 | 31.23 | 0.08% | 90793 |
| Aug 06, 2025 | 31.16 | 31.21 | 31.08 | 31.13 | -0.08% | 159138 |
| Aug 05, 2025 | 31.12 | 31.19 | 31 | 31.02 | -0.31% | 149332 |
| Aug 04, 2025 | 30.83 | 30.99 | 30.82 | 30.97 | 0.47% | 194626 |
| Aug 01, 2025 | 31.04 | 31.07 | 30.53 | 30.64 | -1.29% | 407888 |
| Jul 31, 2025 | 31.24 | 31.30 | 31.14 | 31.17 | -0.24% | 112140 |
| Jul 30, 2025 | 31.38 | 31.50 | 31.35 | 31.37 | -0.03% | 75514 |
| Jul 29, 2025 | 31.36 | 31.53 | 31.33 | 31.41 | 0.18% | 73279 |
| Jul 28, 2025 | 31.31 | 31.32 | 31.13 | 31.21 | -0.32% | 156918 |