iShares STOXX Global Select Dividend 100 DE Fund (ISPA) - Historical data, historical prices

33.34500 EUR

0.13

0.39%

Last update Dec 12, 5:30 PM CET

Main market

Day range

33.34500

33.33000

33.69000

Previous close

33.47500

Open

33.63500

Access this ETF data via API

iShares STOXX Global Select Dividend 100 DE F...

33.35

0.13

0.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	33.64	33.69	33.33	33.35	-0.86%	202531
Dec 11, 2025	33.28	33.50	33.28	33.48	0.59%	303125
Dec 10, 2025	33.27	33.31	33.22	33.28	0.03%	85782
Dec 09, 2025	33.30	33.39	33.23	33.35	0.14%	127798
Dec 08, 2025	33.31	33.35	33.29	33.32	0.05%	128896
Dec 05, 2025	33.30	33.50	33.29	33.39	0.27%	188661
Dec 04, 2025	33.23	33.36	33.18	33.36	0.39%	112780
Dec 03, 2025	33.17	33.22	33.04	33.16	-0.05%	154059
Dec 02, 2025	33.17	33.28	33.16	33.22	0.15%	122217
Dec 01, 2025	33.10	33.20	33.01	33.15	0.15%	174440
Nov 28, 2025	33.21	33.21	33.04	33.17	-0.11%	216672
Nov 27, 2025	33.06	33.10	33.03	33.08	0.08%	329698
Nov 26, 2025	32.91	33.14	32.84	33.13	0.68%	141888
Nov 25, 2025	32.67	32.86	32.61	32.83	0.51%	227508
Nov 24, 2025	32.68	32.72	32.53	32.65	-0.11%	207000
Nov 21, 2025	32.22	32.60	32.21	32.60	1.20%	223064
Nov 20, 2025	32.80	32.87	32.58	32.58	-0.66%	228116
Nov 19, 2025	32.58	32.70	32.49	32.52	-0.20%	95100
Nov 18, 2025	32.58	32.64	32.42	32.61	0.08%	358736
Nov 17, 2025	33.20	33.22	32.99	33.06	-0.42%	196064

Access /time_series data via our API — starting from the Basic plan.