Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.18 | 36.60 | 36.17 | 36.54 | 0.98% | 378780 |
| Apr 01, 2026 | 36.56 | 36.59 | 36.34 | 36.53 | -0.10% | 207947 |
| Mar 31, 2026 | 35.93 | 36.15 | 35.86 | 36.01 | 0.22% | 139405 |
| Mar 30, 2026 | 35.72 | 36.05 | 35.64 | 36.05 | 0.92% | 64583 |
| Mar 27, 2026 | 35.85 | 35.86 | 35.55 | 35.68 | -0.47% | 88313 |
| Mar 26, 2026 | 35.77 | 35.90 | 35.59 | 35.77 | -0.01% | 58139 |
| Mar 25, 2026 | 35.87 | 35.96 | 35.74 | 35.90 | 0.10% | 135590 |
| Mar 24, 2026 | 35.57 | 35.68 | 35.26 | 35.58 | 0.03% | 57573 |
| Mar 23, 2026 | 34.99 | 35.95 | 34.75 | 35.48 | 1.41% | 647554 |
| Mar 20, 2026 | 36.05 | 36.06 | 35.41 | 35.43 | -1.72% | 245640 |
| Mar 19, 2026 | 36.20 | 36.26 | 35.80 | 35.94 | -0.70% | 304143 |
| Mar 18, 2026 | 36.52 | 36.57 | 36.24 | 36.27 | -0.68% | 293842 |
| Mar 17, 2026 | 36.10 | 36.46 | 36.07 | 36.35 | 0.71% | 87962 |
| Mar 16, 2026 | 36.04 | 36.18 | 35.86 | 36.08 | 0.11% | 156792 |
| Mar 13, 2026 | 35.78 | 36.16 | 35.74 | 35.96 | 0.50% | 161468 |
| Mar 12, 2026 | 36.07 | 36.07 | 35.77 | 35.91 | -0.46% | 135963 |
| Mar 11, 2026 | 35.92 | 36.13 | 35.86 | 36.01 | 0.25% | 174557 |
| Mar 10, 2026 | 35.96 | 36.13 | 35.80 | 36.03 | 0.19% | 844407 |
| Mar 09, 2026 | 35.39 | 35.60 | 35.33 | 35.59 | 0.58% | 735881 |
| Mar 06, 2026 | 36.10 | 36.17 | 35.48 | 35.72 | -1.04% | 273101 |
| Mar 05, 2026 | 36.25 | 36.42 | 35.98 | 36.03 | -0.61% | 389869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.