Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 188.94 | 196.95 | 188.80 | 196.58 | 4.05% | 22907654 |
| Oct 07, 2025 | 194.85 | 195.30 | 183.24 | 185.69 | -4.70% | 27784000 |
| Oct 06, 2025 | 195.01 | 201 | 189.43 | 190.96 | -2.08% | 36392300 |
| Oct 03, 2025 | 185.21 | 191.85 | 184.92 | 187.83 | 1.41% | 29399300 |
| Oct 02, 2025 | 184.96 | 186.18 | 181.21 | 183.75 | -0.65% | 25122200 |
| Oct 01, 2025 | 165.60 | 182.39 | 165.50 | 182.15 | 9.99% | 41674800 |
| Sep 30, 2025 | 164.11 | 168.95 | 163.96 | 167.32 | 1.96% | 20092500 |
| Sep 29, 2025 | 160 | 165.80 | 159.97 | 163.90 | 2.44% | 26506500 |
| Sep 26, 2025 | 158.52 | 158.92 | 155.18 | 157.27 | -0.79% | 24045000 |
| Sep 25, 2025 | 157.39 | 158.95 | 154.65 | 156.83 | -0.36% | 32209200 |
| Sep 24, 2025 | 165.08 | 166 | 158.30 | 161.71 | -2.04% | 57096400 |
| Sep 23, 2025 | 165.68 | 168.99 | 165.23 | 166.41 | 0.44% | 43316500 |
| Sep 22, 2025 | 164.38 | 167.26 | 161.59 | 164.62 | 0.15% | 25851200 |
| Sep 19, 2025 | 162.75 | 163.70 | 159.38 | 162.73 | -0.01% | 37309900 |
| Sep 18, 2025 | 162.99 | 170.45 | 162.60 | 168.89 | 3.62% | 28212800 |
| Sep 17, 2025 | 157.41 | 160.59 | 155.26 | 159.99 | 1.64% | 18843600 |
| Sep 16, 2025 | 157.98 | 159.56 | 157.17 | 158.82 | 0.53% | 16911600 |
| Sep 15, 2025 | 156.96 | 160.34 | 156.55 | 157.77 | 0.52% | 20101400 |
| Sep 12, 2025 | 153.55 | 158.28 | 153.21 | 157.23 | 2.40% | 32288300 |
| Sep 11, 2025 | 147.72 | 156.26 | 147.61 | 150.57 | 1.93% | 52446400 |
| Sep 10, 2025 | 140.02 | 142.24 | 138.34 | 140 | -0.01% | 25791300 |
| Sep 09, 2025 | 131.76 | 138 | 131.56 | 135.24 | 2.64% | 20705000 |
| Sep 08, 2025 | 130.55 | 132.26 | 128.40 | 131.46 | 0.70% | 19492600 |