Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 255.80 | 255.82 | 239.38 | 241.14 | -5.73% | 25936927 |
| Dec 11, 2025 | 261.53 | 262.85 | 251.55 | 258.46 | -1.17% | 18867000 |
| Dec 10, 2025 | 255.13 | 264.75 | 250.58 | 263.71 | 3.36% | 21960700 |
| Dec 09, 2025 | 244.49 | 255.51 | 242.83 | 252.42 | 3.24% | 17067100 |
| Dec 08, 2025 | 243.49 | 249.23 | 241.61 | 246.92 | 1.41% | 20495400 |
| Dec 05, 2025 | 228.95 | 240.57 | 226.69 | 237.22 | 3.61% | 21161000 |
| Dec 04, 2025 | 230.28 | 234.16 | 223.33 | 226.65 | -1.58% | 23513900 |
| Dec 03, 2025 | 236.39 | 237.80 | 228.09 | 234.16 | -0.94% | 19188200 |
| Dec 02, 2025 | 238.75 | 244.37 | 234.33 | 239.49 | 0.31% | 18166200 |
| Dec 01, 2025 | 232.29 | 242.36 | 231.50 | 240.46 | 3.52% | 18238200 |
| Nov 28, 2025 | 235.62 | 238.10 | 233.47 | 236.48 | 0.36% | 12914700 |
| Nov 26, 2025 | 229.62 | 233.83 | 226 | 230.26 | 0.28% | 17817600 |
| Nov 25, 2025 | 219.22 | 226.19 | 216 | 224.53 | 2.42% | 17441600 |
| Nov 24, 2025 | 213.41 | 226.11 | 212.36 | 223.93 | 4.93% | 33052800 |
| Nov 21, 2025 | 204.53 | 212 | 192.59 | 207.37 | 1.39% | 36679700 |
| Nov 20, 2025 | 230.24 | 230.60 | 199.60 | 201.37 | -12.54% | 47420700 |
| Nov 19, 2025 | 226.91 | 234.35 | 216.36 | 225.92 | -0.44% | 35256600 |
| Nov 18, 2025 | 235.48 | 238.93 | 225.52 | 228.50 | -2.96% | 33843900 |
| Nov 17, 2025 | 246.92 | 260.58 | 239.46 | 241.95 | -2.01% | 30304400 |
Access
/time_series
data via our API — starting from the
Basic plan.