Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 124.80 | 128.55 | 123.04 | 127.76 | 2.37% | 22994006 |
| Aug 11, 2025 | 124.97 | 127.28 | 121.65 | 123.72 | -1.00% | 35024800 |
| Aug 08, 2025 | 112.17 | 119.33 | 111.67 | 118.89 | 5.99% | 28962200 |
| Aug 07, 2025 | 114.14 | 115.28 | 110.79 | 111.87 | -1.99% | 18986500 |
| Aug 06, 2025 | 107.90 | 108.96 | 106.75 | 108.78 | 0.82% | 13021900 |
| Aug 05, 2025 | 109.30 | 110.64 | 106.83 | 109.06 | -0.22% | 17836000 |
| Aug 04, 2025 | 106.02 | 107.88 | 105.46 | 107.77 | 1.65% | 14780600 |
| Aug 01, 2025 | 105.49 | 106.50 | 103.38 | 104.88 | -0.58% | 24003300 |
| Jul 31, 2025 | 112.19 | 112.27 | 106.94 | 109.14 | -2.72% | 29224300 |
| Jul 30, 2025 | 112.60 | 114.89 | 112.41 | 114.74 | 1.90% | 16378800 |
| Jul 29, 2025 | 112.05 | 113.54 | 110.67 | 111.96 | -0.08% | 16653300 |
| Jul 28, 2025 | 111.72 | 112 | 109.86 | 111.25 | -0.42% | 12932300 |
| Jul 25, 2025 | 110.99 | 111.50 | 108.83 | 111.26 | 0.24% | 16372300 |
| Jul 24, 2025 | 111.06 | 112.73 | 110.25 | 111.73 | 0.60% | 20293100 |
| Jul 23, 2025 | 109.44 | 110.29 | 108.88 | 109.83 | 0.36% | 17810000 |
| Jul 22, 2025 | 112.86 | 113 | 108.13 | 109.22 | -3.23% | 27917600 |
| Jul 21, 2025 | 113.59 | 115.92 | 112.67 | 113.23 | -0.32% | 22189800 |
| Jul 18, 2025 | 114.24 | 114.80 | 113.28 | 114.39 | 0.13% | 19349900 |
| Jul 17, 2025 | 113.93 | 114.20 | 110.95 | 113.26 | -0.59% | 34702400 |
| Jul 16, 2025 | 119.03 | 119.09 | 114.81 | 116.43 | -2.18% | 30614800 |
| Jul 15, 2025 | 120.94 | 121.39 | 119.12 | 120.11 | -0.69% | 24958900 |
| Jul 14, 2025 | 120.38 | 120.44 | 117.02 | 118.61 | -1.47% | 32117700 |