Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 341.34 | 366.94 | 340.20 | 366.13 | 7.26% | 50933285 |
| Apr 01, 2026 | 348.91 | 377.89 | 343 | 367.85 | 5.43% | 74429800 |
| Mar 31, 2026 | 321.67 | 337.84 | 311.49 | 337.84 | 5.03% | 73551800 |
| Mar 30, 2026 | 362.66 | 362.81 | 318.40 | 321.80 | -11.27% | 73833200 |
| Mar 27, 2026 | 359.86 | 368.70 | 354.06 | 357.22 | -0.73% | 45806700 |
| Mar 26, 2026 | 370.02 | 374.25 | 350 | 355.46 | -3.93% | 54515900 |
| Mar 25, 2026 | 383 | 388.92 | 371.38 | 382.09 | -0.24% | 55328700 |
| Mar 24, 2026 | 401.28 | 404.98 | 388.91 | 395.53 | -1.43% | 44975100 |
| Mar 23, 2026 | 426.15 | 444.27 | 401.52 | 404.35 | -5.12% | 54807300 |
| Mar 20, 2026 | 443.92 | 449.10 | 415.36 | 422.90 | -4.74% | 64224900 |
| Mar 19, 2026 | 424.97 | 457.22 | 421.11 | 444.27 | 4.54% | 74591900 |
| Mar 18, 2026 | 464.76 | 471.34 | 458.30 | 461.73 | -0.65% | 58973700 |
| Mar 17, 2026 | 452.54 | 462.73 | 445.14 | 461.69 | 2.02% | 43017900 |
| Mar 16, 2026 | 446.16 | 454.86 | 437.75 | 441.80 | -0.98% | 43067600 |
| Mar 13, 2026 | 413.75 | 429.35 | 413 | 426.13 | 2.99% | 39261000 |
| Mar 12, 2026 | 410 | 413.73 | 396.67 | 405.35 | -1.13% | 31720900 |
| Mar 11, 2026 | 410.77 | 422.75 | 405.79 | 418.69 | 1.93% | 30191400 |
| Mar 10, 2026 | 394.01 | 415.31 | 393.64 | 403.11 | 2.31% | 33745400 |
| Mar 09, 2026 | 363.96 | 390 | 357.67 | 389.32 | 6.97% | 35547200 |
| Mar 06, 2026 | 380.14 | 391.18 | 367.45 | 370.30 | -2.59% | 34458800 |
| Mar 05, 2026 | 398.60 | 404.53 | 380.30 | 397.05 | -0.39% | 29960100 |
| Mar 04, 2026 | 393.64 | 407.88 | 387.61 | 400.77 | 1.81% | 32644900 |
| Mar 03, 2026 | 386.55 | 390.09 | 374.55 | 379.68 | -1.78% | 39010900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.