Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 114.24 | 114.78 | 113.30 | 114.28 | 0.04% | 676432 |
| Jul 17, 2025 | 113.93 | 114.20 | 110.95 | 113.26 | -0.59% | 34588300 |
| Jul 16, 2025 | 119.03 | 119.09 | 114.81 | 116.43 | -2.18% | 30614800 |
| Jul 15, 2025 | 120.94 | 121.39 | 119.12 | 120.11 | -0.69% | 24958900 |
| Jul 14, 2025 | 120.38 | 120.44 | 117.02 | 118.61 | -1.47% | 32117700 |
| Jul 11, 2025 | 122.13 | 124.81 | 121.24 | 124.53 | 1.97% | 15820600 |
| Jul 10, 2025 | 124.28 | 124.35 | 122.02 | 123.11 | -0.94% | 15378400 |
| Jul 09, 2025 | 124.82 | 126.15 | 121.28 | 122.24 | -2.07% | 20464000 |
| Jul 08, 2025 | 122.45 | 125.45 | 121.95 | 124.42 | 1.61% | 26238200 |
| Jul 07, 2025 | 121.18 | 121.51 | 118.91 | 119.92 | -1.04% | 19148400 |
| Jul 03, 2025 | 122.33 | 123.63 | 121.83 | 122.29 | -0.03% | 13247900 |
| Jul 02, 2025 | 120.50 | 123 | 118.06 | 121.74 | 1.03% | 29303800 |
| Jul 01, 2025 | 122.35 | 123.99 | 119.08 | 120.89 | -1.19% | 24825800 |
| Jun 30, 2025 | 124.90 | 125.08 | 121.85 | 123.25 | -1.32% | 22799700 |
| Jun 27, 2025 | 125.14 | 127.54 | 123.39 | 124.76 | -0.30% | 36888600 |
| Jun 26, 2025 | 129.53 | 129.85 | 123.79 | 126 | -2.73% | 62678100 |
| Jun 25, 2025 | 126.61 | 127.50 | 125.62 | 127.25 | 0.51% | 39407000 |
| Jun 24, 2025 | 125.11 | 128.10 | 124.96 | 127.91 | 2.24% | 26420600 |
| Jun 23, 2025 | 123.67 | 124.51 | 119.81 | 122.08 | -1.29% | 23399200 |
| Jun 20, 2025 | 122.77 | 124.16 | 120.38 | 123.60 | 0.68% | 29290400 |
| Jun 18, 2025 | 120.46 | 122.98 | 120.18 | 121.82 | 1.13% | 20180000 |