Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 905.28 | 957.47 | 883.25 | 891.88 | -1.48% | 53807408 |
| Jun 09, 2026 | 988.18 | 989.15 | 854.35 | 935.89 | -5.29% | 73002600 |
| Jun 08, 2026 | 938.27 | 962.95 | 916.50 | 949.28 | 1.17% | 54097800 |
| Jun 05, 2026 | 944.40 | 961.89 | 864.01 | 864.01 | -8.51% | 77250500 |
| Jun 04, 2026 | 1.01K | 1.04K | 971.68 | 996 | -1.10% | 54917200 |
| Jun 03, 2026 | 1.08K | 1.09K | 1.04K | 1.08K | 0.05% | 40324200 |
| Jun 02, 2026 | 1.05K | 1.08K | 1.02K | 1.06K | 1.34% | 47555400 |
| Jun 01, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 2.55% | 46552100 |
| May 29, 2026 | 957 | 981 | 940.51 | 971 | 1.46% | 60498600 |
| May 28, 2026 | 929.83 | 949.49 | 904.78 | 923.52 | -0.68% | 49694300 |
| May 27, 2026 | 955.66 | 956.16 | 888.15 | 928.41 | -2.85% | 72295700 |
| May 26, 2026 | 820.50 | 916.80 | 820.30 | 895.88 | 9.19% | 76560800 |
| May 22, 2026 | 756.82 | 780.20 | 747.20 | 751 | -0.77% | 36002900 |
| May 21, 2026 | 736.36 | 764.90 | 732.20 | 762.10 | 3.50% | 42461500 |
| May 20, 2026 | 734.96 | 735.68 | 700.66 | 731.99 | -0.40% | 48827400 |
| May 19, 2026 | 665.58 | 725.95 | 652.21 | 698.74 | 4.98% | 61792100 |
| May 18, 2026 | 750.46 | 757 | 663.25 | 681.54 | -9.18% | 60042500 |
| May 15, 2026 | 732.57 | 749.59 | 719 | 724.66 | -1.08% | 48519000 |
| May 14, 2026 | 787.62 | 812 | 775.63 | 776.01 | -1.47% | 42142700 |
| May 13, 2026 | 813.16 | 814.95 | 779.47 | 803.63 | -1.17% | 54875100 |
| May 12, 2026 | 774.70 | 782.76 | 706.60 | 766.58 | -1.05% | 73743000 |
| May 11, 2026 | 792.98 | 818.67 | 768 | 795.33 | 0.30% | 70972900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.