Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.77 | 79.61 | 76.92 | 78.56 | -0.27% | 16860800 |
| Apr 25, 2025 | 77.55 | 80.30 | 76.90 | 79.78 | 2.88% | 19746200 |
| Apr 24, 2025 | 74.57 | 77.59 | 73.60 | 77.42 | 3.82% | 23875600 |
| Apr 23, 2025 | 73.69 | 75.40 | 72.50 | 72.93 | -1.03% | 26385500 |
| Apr 22, 2025 | 67.54 | 70.40 | 67.44 | 70.21 | 3.95% | 20351200 |
| Apr 21, 2025 | 67.76 | 68 | 65.65 | 66.74 | -1.51% | 19826100 |
| Apr 17, 2025 | 70.44 | 70.48 | 67 | 68.80 | -2.33% | 20674800 |
| Apr 16, 2025 | 67.93 | 70.45 | 67.17 | 69.33 | 2.06% | 28475000 |
| Apr 15, 2025 | 71.12 | 72.80 | 70.55 | 71.04 | -0.11% | 19132700 |
| Apr 14, 2025 | 74.67 | 74.78 | 69.97 | 71.02 | -4.89% | 32634700 |
| Apr 11, 2025 | 69.04 | 70.17 | 66.83 | 69.55 | 0.74% | 30807800 |
| Apr 10, 2025 | 72.50 | 73.05 | 67.50 | 70.05 | -3.38% | 44882300 |
| Apr 09, 2025 | 66.20 | 78.56 | 63.70 | 77.87 | 17.63% | 63132600 |
| Apr 08, 2025 | 71.60 | 72.97 | 63.52 | 65.54 | -8.46% | 40822100 |
| Apr 07, 2025 | 63.94 | 72.46 | 61.54 | 68.37 | 6.93% | 50181800 |
| Apr 04, 2025 | 70.65 | 71.34 | 63.86 | 64.72 | -8.39% | 50737700 |
| Apr 03, 2025 | 82.92 | 83.35 | 74.21 | 74.34 | -10.35% | 44839500 |
| Apr 02, 2025 | 87.13 | 89.93 | 86.70 | 88.60 | 1.69% | 14520400 |
| Apr 01, 2025 | 88.53 | 88.89 | 86.25 | 88.71 | 0.20% | 15337100 |
| Mar 31, 2025 | 86 | 87.09 | 84.10 | 86.89 | 1.03% | 21089500 |