Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.15899999 | 0.17000000 | 0.14500000 | 0.16350000 | 2.83% | 320 |
| Apr 09, 2026 | 0.15899999 | 0.16000000 | 0.15400000 | 0.16000000 | 0.63% | 0 |
| Apr 08, 2026 | 0.15899999 | 0.15899999 | 0.15050000 | 0.15050000 | -5.35% | 0 |
| Apr 07, 2026 | 0.16100000 | 0.16100000 | 0.15350001 | 0.15650000 | -2.80% | 0 |
| Apr 02, 2026 | 0.16280000 | 0.16400000 | 0.15200000 | 0.16300000 | 0.12% | 1361 |
| Apr 01, 2026 | 0.15360001 | 0.16260000 | 0.14820001 | 0.16200000 | 5.47% | 2000 |
| Mar 31, 2026 | 0.15220000 | 0.15800001 | 0.15000001 | 0.15220000 | 0 | 0 |
| Mar 30, 2026 | 0.16060001 | 0.16060001 | 0.15099999 | 0.15600000 | -2.86% | 0 |
| Mar 27, 2026 | 0.14920001 | 0.16500001 | 0.14820001 | 0.14820001 | -0.67% | 0 |
| Mar 26, 2026 | 0.14820001 | 0.15920000 | 0.14720000 | 0.14820001 | 0 | 0 |
| Mar 25, 2026 | 0.15099999 | 0.16159999 | 0.14600000 | 0.14820001 | -1.85% | 0 |
| Mar 24, 2026 | 0.14520000 | 0.15099999 | 0.14520000 | 0.15099999 | 3.99% | 0 |
| Mar 23, 2026 | 0.15019999 | 0.15019999 | 0.14219999 | 0.14520000 | -3.33% | 0 |
| Mar 20, 2026 | 0.14720000 | 0.15200000 | 0.12700000 | 0.15019999 | 2.04% | 24000 |
| Mar 19, 2026 | 0.15500000 | 0.15899999 | 0.14720000 | 0.15019999 | -3.10% | 0 |
| Mar 18, 2026 | 0.16040000 | 0.17100000 | 0.16020000 | 0.16460000 | 2.62% | 47999 |
| Mar 17, 2026 | 0.15459999 | 0.16540000 | 0.15420000 | 0.16540000 | 6.99% | 11500 |
| Mar 16, 2026 | 0.14820001 | 0.16220000 | 0.14820001 | 0.15600000 | 5.26% | 1500 |
| Mar 13, 2026 | 0.17000000 | 0.17000000 | 0.14200000 | 0.15000001 | -11.76% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.