Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.58 | 21.90 | 21.58 | 21.90 | 1.48% | 3566 |
| Mar 31, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Mar 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Mar 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Mar 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Mar 20, 2026 | 19.86 | 19.86 | 19.03 | 19.03 | -4.18% | 3500 |
| Mar 19, 2026 | 20.72 | 20.72 | 19.13 | 19.13 | -7.67% | 919 |
| Mar 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 16, 2026 | 22.06 | 22.06 | 21.84 | 21.84 | -1.00% | 500 |
| Mar 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Mar 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Mar 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 09, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Mar 06, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Mar 05, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Mar 04, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Mar 03, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Mar 02, 2026 | 27.18 | 27.18 | 26.24 | 26.24 | -3.46% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.