Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 135.02 | 135.74 | 135.02 | 135.12 | 0.07% | 0 |
| Jul 15, 2025 | 135.24 | 135.34 | 134.54 | 134.54 | -0.52% | 0 |
| Jul 14, 2025 | 133.76 | 134.64 | 133.76 | 134.64 | 0.66% | 0 |
| Jul 11, 2025 | 134.84 | 134.84 | 134.06 | 134.34 | -0.37% | 0 |
| Jul 10, 2025 | 132.98 | 135.44 | 132.98 | 135.44 | 1.85% | 0 |
| Jul 09, 2025 | 132.38 | 132.82 | 132.38 | 132.72 | 0.26% | 0 |
| Jul 08, 2025 | 131.10 | 132.14 | 131.10 | 132.14 | 0.79% | 0 |
| Jul 07, 2025 | 130.98 | 131.66 | 130.98 | 131.14 | 0.12% | 0 |
| Jul 04, 2025 | 131.16 | 131.16 | 130.08 | 130.28 | -0.67% | 0 |
| Jul 03, 2025 | 130.50 | 131.66 | 130.50 | 131.66 | 0.89% | 0 |
| Jul 02, 2025 | 130.32 | 130.32 | 129.10 | 129.36 | -0.74% | 0 |
| Jul 01, 2025 | 129.72 | 129.72 | 128.62 | 129.22 | -0.39% | 0 |
| Jun 30, 2025 | 131.10 | 131.10 | 129.82 | 129.82 | -0.98% | 0 |
| Jun 27, 2025 | 129.76 | 130.84 | 129.76 | 130.84 | 0.83% | 0 |
| Jun 26, 2025 | 127.62 | 129.06 | 127.62 | 129.06 | 1.13% | 0 |
| Jun 25, 2025 | 128.26 | 128.26 | 126.94 | 126.94 | -1.03% | 0 |
| Jun 24, 2025 | 126.86 | 127.48 | 126.34 | 127.48 | 0.49% | 0 |
| Jun 23, 2025 | 125.30 | 125.56 | 124.50 | 124.50 | -0.64% | 0 |
| Jun 20, 2025 | 125.78 | 126.78 | 125.66 | 125.74 | -0.03% | 0 |
| Jun 19, 2025 | 125.50 | 125.58 | 125.16 | 125.16 | -0.27% | 0 |
| Jun 18, 2025 | 125.66 | 126.12 | 125 | 126.12 | 0.37% | 0 |
| Jun 17, 2025 | 125.44 | 125.48 | 124.98 | 125.22 | -0.18% | 0 |
| Jun 16, 2025 | 126.12 | 126.56 | 126.12 | 126.52 | 0.32% | 0 |