Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19499999 | -2.50% | 1403000 |
| May 29, 2025 | 0.20500000 | 0.20999999 | 0.19000000 | 0.20000000 | -2.44% | 3819900 |
| May 28, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20500000 | -2.38% | 8213100 |
| May 27, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 933100 |
| May 26, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.21500000 | 2.38% | 3643100 |
| May 23, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20999999 | -4.55% | 2595100 |
| May 22, 2025 | 0.21500000 | 0.22000000 | 0.19499999 | 0.22000000 | 2.33% | 3218200 |
| May 21, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 2928400 |
| May 20, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.22499999 | 2.27% | 6861900 |
| May 19, 2025 | 0.23000000 | 0.23500000 | 0.21500000 | 0.22499999 | -2.17% | 10421900 |
| May 16, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.22499999 | 0 | 3312300 |
| May 15, 2025 | 0.22000000 | 0.23000000 | 0.21500000 | 0.23000000 | 4.55% | 5012100 |
| May 14, 2025 | 0.23000000 | 0.24500000 | 0.21500000 | 0.22000000 | -4.35% | 23594200 |
| May 13, 2025 | 0.20000000 | 0.23500000 | 0.19499999 | 0.23000000 | 15% | 27503500 |
| May 09, 2025 | 0.17500000 | 0.20000000 | 0.17500000 | 0.19499999 | 11.43% | 12079300 |
| May 08, 2025 | 0.17500000 | 0.19000000 | 0.17000000 | 0.19000000 | 8.57% | 3320800 |
| May 07, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 703500 |
| May 06, 2025 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 1360100 |
| May 05, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 337000 |
| May 02, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 1059800 |