Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Dec 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Dec 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Dec 09, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Dec 05, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Dec 04, 2025 | 14.82 | 14.82 | 14.81 | 14.81 | -0.10% | 20 |
| Dec 03, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Dec 02, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Dec 01, 2025 | 14.44 | 14.68 | 14.44 | 14.68 | 1.66% | 724 |
| Nov 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Nov 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Nov 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Nov 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Nov 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Nov 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Nov 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Nov 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04% | 0 |
| Nov 17, 2025 | 13.75 | 13.75 | 13.57 | 13.57 | -1.31% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.