Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.62 | 18.62 | 18.59 | 18.59 | -0.16% | 500 |
| Apr 01, 2026 | 17.99 | 18.97 | 17.99 | 18.97 | 5.42% | 120 |
| Mar 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Mar 26, 2026 | 17.09 | 17.09 | 16.85 | 16.85 | -1.43% | 750 |
| Mar 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Mar 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Mar 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03% | 0 |
| Mar 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Mar 18, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 16, 2026 | 18.48 | 18.48 | 18.05 | 18.05 | -2.33% | 371 |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Mar 09, 2026 | 19.08 | 19.08 | 18.40 | 18.50 | -3.07% | 770 |
| Mar 06, 2026 | 20.21 | 20.21 | 20.11 | 20.11 | -0.49% | 200 |
| Mar 05, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Mar 04, 2026 | 21.46 | 21.97 | 21.46 | 21.96 | 2.33% | 1030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.