Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Sep 25, 2025 | 11.97 | 12.17 | 11.97 | 12.17 | 1.71% | 150 |
| Sep 24, 2025 | 11.35 | 11.97 | 11.35 | 11.97 | 5.46% | 120 |
| Sep 23, 2025 | 12.01 | 12.01 | 11.09 | 11.09 | -7.70% | 30 |
| Sep 22, 2025 | 11.81 | 11.83 | 11.81 | 11.83 | 0.17% | 1000 |
| Sep 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Sep 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Sep 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Sep 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Sep 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Sep 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Sep 09, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Sep 08, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Sep 05, 2025 | 10.68 | 10.78 | 10.68 | 10.78 | 0.89% | 200 |
| Sep 04, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Sep 03, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Sep 02, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Sep 01, 2025 | 10.14 | 10.32 | 10.14 | 10.32 | 1.78% | 500 |
| Aug 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Aug 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |