We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IZ

0.0099999998 CAD
0
0%
Last update May 12, 2:51 PM EDT
Market closed
Day range
0.0099999998
0.0099999998
Previous close
0.0099999998
Open
0.0099999998
Access this stock data via API
Subscribe
International Zeolite Corp.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 17000
May 09, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 08, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 07, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 06, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 05, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 2000
May 02, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 01, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 2000
Apr 30, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 3000
Apr 29, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 28, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 25, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 24, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 66000
Apr 23, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 21000
Apr 22, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 21, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 17, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 12000
Apr 16, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 2000
Apr 15, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 14, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 9 minutes

05:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).