Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 6.81 | 6.81 | 5.68 | 5.68 | -16.57% | 0 |
| Apr 07, 2026 | 7.50 | 7.50 | 6.75 | 6.75 | -10.00% | 0 |
| Apr 02, 2026 | 6.45 | 6.95 | 6.45 | 6.95 | 7.75% | 0 |
| Apr 01, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 0 | 0 |
| Mar 31, 2026 | 6.20 | 6.50 | 6.20 | 6.40 | 3.23% | 0 |
| Mar 30, 2026 | 6.15 | 6.30 | 6.10 | 6.10 | -0.81% | 0 |
| Mar 27, 2026 | 6.45 | 6.45 | 6.20 | 6.20 | -3.88% | 0 |
| Mar 26, 2026 | 6.40 | 6.50 | 6.20 | 6.20 | -3.13% | 0 |
| Mar 25, 2026 | 6.10 | 6.15 | 5.90 | 5.90 | -3.28% | 500 |
| Mar 24, 2026 | 5.95 | 6 | 5.75 | 5.75 | -3.36% | 0 |
| Mar 23, 2026 | 6.05 | 6.20 | 5.85 | 5.85 | -3.31% | 0 |
| Mar 20, 2026 | 5.85 | 6.10 | 5.80 | 5.90 | 0.85% | 0 |
| Mar 19, 2026 | 5.90 | 5.95 | 5.75 | 5.90 | 0 | 0 |
| Mar 18, 2026 | 5.95 | 6.05 | 5.70 | 5.85 | -1.68% | 0 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | -3.17% | 0 |
| Mar 16, 2026 | 6.10 | 6.35 | 6.10 | 6.35 | 4.10% | 0 |
| Mar 13, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | -5.38% | 0 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.45 | 6.45 | -3.01% | 0 |
| Mar 11, 2026 | 7.05 | 7.05 | 6.65 | 6.65 | -5.67% | 0 |
| Mar 10, 2026 | 7.30 | 7.30 | 7 | 7 | -4.11% | 0 |
| Mar 09, 2026 | 6.75 | 7.35 | 6.75 | 7.35 | 8.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.