Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.40K | 1.41K | 1.33K | 1.34K | -3.94% | 8764000 |
| Jun 17, 2025 | 1.39K | 1.42K | 1.38K | 1.40K | 0.36% | 8362800 |
| Jun 16, 2025 | 1.40K | 1.43K | 1.36K | 1.38K | -1.43% | 8168500 |
| Jun 13, 2025 | 1.42K | 1.43K | 1.39K | 1.39K | -2.11% | 8066100 |
| Jun 12, 2025 | 1.43K | 1.46K | 1.42K | 1.43K | -0.35% | 7271200 |
| Jun 11, 2025 | 1.39K | 1.43K | 1.39K | 1.43K | 2.52% | 8384900 |
| Jun 10, 2025 | 1.40K | 1.43K | 1.39K | 1.39K | -0.71% | 7954500 |
| Jun 05, 2025 | 1.41K | 1.43K | 1.38K | 1.40K | -0.71% | 8278200 |
| Jun 04, 2025 | 1.43K | 1.43K | 1.37K | 1.40K | -2.10% | 8712100 |
| Jun 03, 2025 | 1.50K | 1.50K | 1.39K | 1.40K | -7% | 9980600 |
| Jun 02, 2025 | 1.42K | 1.50K | 1.35K | 1.50K | 5.63% | 10801600 |
| May 28, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.41% | 8562400 |
| May 27, 2025 | 1.40K | 1.43K | 1.40K | 1.41K | 0.36% | 8389700 |
| May 26, 2025 | 1.42K | 1.44K | 1.39K | 1.40K | -1.41% | 13650200 |
| May 23, 2025 | 1.44K | 1.46K | 1.43K | 1.43K | -1.04% | 1466700 |
| May 22, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.71% | 15756000 |
| May 21, 2025 | 1.47K | 1.48K | 1.45K | 1.48K | 0.34% | 13893200 |
| May 20, 2025 | 1.49K | 1.52K | 1.46K | 1.46K | -2.01% | 8167800 |
| May 19, 2025 | 1.46K | 1.52K | 1.44K | 1.47K | 1.03% | 8555700 |