Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Apr 27, 2026 | 45.20 | 45.20 | 44.55 | 44.55 | -1.44% | 0 |
| Apr 24, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 |
| Apr 23, 2026 | 46.05 | 46.05 | 45.35 | 45.35 | -1.52% | 0 |
| Apr 22, 2026 | 48.25 | 48.25 | 46.05 | 46.05 | -4.56% | 0 |
| Apr 21, 2026 | 48.05 | 48.25 | 48.05 | 48.25 | 0.42% | 0 |
| Apr 20, 2026 | 49 | 49 | 48.05 | 48.05 | -1.94% | 0 |
| Apr 17, 2026 | 47.85 | 49 | 47.85 | 49 | 2.40% | 0 |
| Apr 16, 2026 | 48 | 48 | 47.85 | 47.85 | -0.31% | 0 |
| Apr 15, 2026 | 49.20 | 49.20 | 48 | 48 | -2.44% | 0 |
| Apr 14, 2026 | 47.75 | 49.20 | 47.75 | 49.20 | 3.04% | 0 |
| Apr 13, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| Apr 10, 2026 | 48.35 | 48.90 | 48.35 | 48.90 | 1.14% | 0 |
| Apr 09, 2026 | 49.80 | 49.80 | 48.35 | 48.35 | -2.91% | 0 |
| Apr 08, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 07, 2026 | 45.80 | 45.80 | 44.60 | 44.60 | -2.62% | 0 |
| Apr 02, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Apr 01, 2026 | 45.35 | 45.80 | 45.35 | 45.80 | 0.99% | 0 |
| Mar 31, 2026 | 44.15 | 45.35 | 44.15 | 45.35 | 2.72% | 0 |
| Mar 30, 2026 | 44.65 | 44.65 | 44.15 | 44.15 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.