Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 93.24 | 93.24 | 87.50 | 87.90 | -5.73% | 2196708 |
| May 27, 2026 | 90.81 | 92.79 | 90.81 | 92.27 | 1.61% | 1762895 |
| May 26, 2026 | 90.93 | 91.07 | 89.61 | 90.74 | -0.21% | 715651 |
| May 25, 2026 | 88.24 | 90.40 | 88.24 | 90.17 | 2.19% | 1190147 |
| May 22, 2026 | 88.60 | 88.60 | 87.32 | 87.95 | -0.73% | 347665 |
| May 21, 2026 | 89.48 | 89.63 | 87.90 | 88.09 | -1.55% | 325714 |
| May 20, 2026 | 88.06 | 89.18 | 86.69 | 88.36 | 0.34% | 852425 |
| May 19, 2026 | 90.36 | 90.49 | 88.73 | 88.96 | -1.55% | 787565 |
| May 18, 2026 | 90.75 | 90.86 | 88.25 | 90.15 | -0.66% | 1420654 |
| May 15, 2026 | 93.79 | 94.24 | 91.19 | 91.42 | -2.53% | 1775246 |
| May 14, 2026 | 92.18 | 93.79 | 91.65 | 93.22 | 1.13% | 1555735 |
| May 13, 2026 | 86.25 | 91.78 | 86.25 | 91.10 | 5.62% | 1223878 |
| May 12, 2026 | 86.13 | 88.40 | 86.13 | 86.55 | 0.49% | 1405685 |
| May 11, 2026 | 88.10 | 88.28 | 86.60 | 86.79 | -1.49% | 1034923 |
| May 08, 2026 | 89.75 | 90.54 | 88.52 | 88.80 | -1.06% | 894991 |
| May 07, 2026 | 89.35 | 90.89 | 89.15 | 90.20 | 0.95% | 1185654 |
| May 06, 2026 | 90.35 | 90.84 | 88.55 | 89.20 | -1.27% | 430402 |
| May 05, 2026 | 89.06 | 89.71 | 88.01 | 88.82 | -0.27% | 640067 |
| May 04, 2026 | 91.75 | 91.75 | 88.31 | 89.06 | -2.93% | 580545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.