Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 87.60 | 88.64 | 85.90 | 87.20 | -0.46% | 3173666 |
| Apr 15, 2026 | 86.45 | 87.95 | 86.45 | 87.25 | 0.93% | 1929867 |
| Apr 13, 2026 | 83.41 | 86.40 | 83.07 | 85.80 | 2.87% | 3063119 |
| Apr 10, 2026 | 85.09 | 86.31 | 83.90 | 85.08 | -0.01% | 1056978 |
| Apr 09, 2026 | 82.60 | 85 | 82.51 | 84.41 | 2.19% | 2325971 |
| Apr 08, 2026 | 83.07 | 84.20 | 82.60 | 82.94 | -0.16% | 1964333 |
| Apr 07, 2026 | 81.10 | 81.88 | 80.60 | 81.75 | 0.80% | 1039959 |
| Apr 06, 2026 | 78.65 | 82.26 | 78.04 | 81.45 | 3.56% | 1757431 |
| Apr 02, 2026 | 78.10 | 78.50 | 75.65 | 77.98 | -0.15% | 818740 |
| Apr 01, 2026 | 78.18 | 79.49 | 77.75 | 78.15 | -0.04% | 1247758 |
| Mar 30, 2026 | 76.60 | 78.40 | 76.10 | 76.27 | -0.43% | 1822714 |
| Mar 27, 2026 | 77.51 | 78.28 | 76.52 | 77.23 | -0.36% | 1573372 |
| Mar 25, 2026 | 77.25 | 78.74 | 77.25 | 77.85 | 0.78% | 531273 |
| Mar 24, 2026 | 77.53 | 77.53 | 74.96 | 76.70 | -1.07% | 915814 |
| Mar 23, 2026 | 78.57 | 78.86 | 74.56 | 75.07 | -4.45% | 2552266 |
| Mar 20, 2026 | 77.91 | 81.31 | 77.91 | 79.85 | 2.49% | 1535652 |
| Mar 19, 2026 | 78.38 | 78.86 | 77.50 | 77.89 | -0.63% | 874159 |
| Mar 18, 2026 | 79.14 | 79.96 | 78.29 | 79.50 | 0.45% | 487905 |
| Mar 17, 2026 | 78.01 | 79.51 | 76.93 | 79.20 | 1.53% | 945993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.