Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141.42 | 141.44 | 138.74 | 138.74 | -1.90% | 39924 |
| Apr 27, 2026 | 141 | 141.26 | 139.88 | 140.34 | -0.47% | 14456 |
| Apr 24, 2026 | 139.12 | 141 | 139 | 140.86 | 1.25% | 9042 |
| Apr 23, 2026 | 139.12 | 139.62 | 138.70 | 139.56 | 0.32% | 6951 |
| Apr 22, 2026 | 137.64 | 139.04 | 137.32 | 139 | 0.99% | 7271 |
| Apr 21, 2026 | 136.34 | 137.24 | 136.34 | 136.84 | 0.37% | 5058 |
| Apr 20, 2026 | 135.36 | 136.42 | 135.08 | 135.36 | 0 | 9986 |
| Apr 17, 2026 | 134.34 | 136.26 | 134.34 | 136.26 | 1.43% | 11139 |
| Apr 16, 2026 | 133.50 | 133.96 | 132.44 | 133.96 | 0.34% | 16840 |
| Apr 15, 2026 | 130.28 | 132.04 | 130.24 | 131.98 | 1.30% | 80755 |
| Apr 14, 2026 | 128.46 | 129.36 | 128.38 | 129.14 | 0.53% | 17890 |
| Apr 13, 2026 | 126.04 | 127.80 | 125.70 | 127.56 | 1.21% | 11642 |
| Apr 10, 2026 | 125.94 | 127.16 | 125.78 | 127.02 | 0.86% | 8761 |
| Apr 09, 2026 | 125.34 | 125.44 | 124.74 | 125.08 | -0.21% | 10821 |
| Apr 08, 2026 | 126.42 | 127.18 | 124.82 | 125.40 | -0.81% | 22307 |
| Apr 07, 2026 | 122.58 | 123.12 | 120.66 | 121.38 | -0.98% | 17337 |
| Apr 02, 2026 | 119.78 | 122.16 | 118.94 | 122.06 | 1.90% | 22642 |
| Apr 01, 2026 | 121.46 | 121.56 | 120.32 | 121.56 | 0.08% | 13538 |
| Mar 31, 2026 | 117.06 | 118.14 | 116.82 | 117.96 | 0.77% | 15246 |
| Mar 30, 2026 | 117.98 | 119.06 | 117.16 | 117.88 | -0.08% | 8390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.