Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.67 | 5.83 | 5.52 | 5.52 | -2.75% | 10161 |
| Dec 16, 2025 | 5.22 | 5.66 | 5.22 | 5.54 | 6.09% | 10767 |
| Dec 15, 2025 | 5.64 | 5.90 | 5.34 | 5.63 | -0.21% | 17067 |
| Dec 12, 2025 | 5.98 | 6.09 | 5.80 | 5.80 | -3.01% | 21187 |
| Dec 11, 2025 | 5.96 | 6.15 | 5.77 | 5.82 | -2.35% | 33369 |
| Dec 10, 2025 | 6.31 | 6.38 | 6.18 | 6.32 | 0.13% | 4695 |
| Dec 09, 2025 | 6.21 | 6.21 | 6 | 6.04 | -2.74% | 25128 |
| Dec 08, 2025 | 6.41 | 6.41 | 6.08 | 6.17 | -3.78% | 2507 |
| Dec 05, 2025 | 6.55 | 6.55 | 6.29 | 6.29 | -4.00% | 11482 |
| Dec 04, 2025 | 5.93 | 6.20 | 5.92 | 6.15 | 3.68% | 20768 |
| Dec 03, 2025 | 6.19 | 6.19 | 5.96 | 6.02 | -2.84% | 27896 |
| Dec 02, 2025 | 6.14 | 6.40 | 6.10 | 6.35 | 3.39% | 11188 |
| Dec 01, 2025 | 6.49 | 6.55 | 6.22 | 6.24 | -3.91% | 15814 |
| Nov 28, 2025 | 6.66 | 7.05 | 6.54 | 6.73 | 0.99% | 30164 |
| Nov 27, 2025 | 6.73 | 6.77 | 6.66 | 6.69 | -0.65% | 2460 |
| Nov 26, 2025 | 6.99 | 6.99 | 6.46 | 6.50 | -7.04% | 12008 |
| Nov 25, 2025 | 6.63 | 6.92 | 6.54 | 6.69 | 0.87% | 42358 |
| Nov 24, 2025 | 5.89 | 6.55 | 5.66 | 6.54 | 11.04% | 45638 |
| Nov 21, 2025 | 5.24 | 5.90 | 5 | 5.62 | 7.29% | 98015 |
| Nov 20, 2025 | 6.08 | 6.28 | 5.74 | 5.76 | -5.33% | 62522 |
| Nov 19, 2025 | 6.28 | 6.52 | 5.85 | 5.87 | -6.52% | 27636 |
| Nov 18, 2025 | 6.80 | 6.88 | 6.12 | 6.42 | -5.56% | 28582 |
Access
/time_series
data via our API — starting from the
Basic plan.