Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.93199998 | 0.93400002 | 0.86199999 | 0.86199999 | -7.51% | 0 |
| May 05, 2026 | 0.87199998 | 0.94800001 | 0.86600000 | 0.86600000 | -0.69% | 0 |
| May 04, 2026 | 0.86600000 | 0.94000000 | 0.86199999 | 0.87000000 | 0.46% | 0 |
| Apr 30, 2026 | 0.91200000 | 0.93599999 | 0.86400002 | 0.86600000 | -5.04% | 0 |
| Apr 29, 2026 | 0.87199998 | 0.93400002 | 0.86199999 | 0.86400002 | -0.92% | 0 |
| Apr 28, 2026 | 0.87800002 | 0.94599998 | 0.86600000 | 0.87000000 | -0.91% | 0 |
| Apr 27, 2026 | 0.88599998 | 0.95400000 | 0.87599999 | 0.87800002 | -0.90% | 0 |
| Apr 24, 2026 | 0.89800000 | 0.95800000 | 0.88400000 | 0.88599998 | -1.34% | 0 |
| Apr 23, 2026 | 0.89200002 | 0.96799999 | 0.89200002 | 0.89999998 | 0.90% | 0 |
| Apr 22, 2026 | 0.89399999 | 0.96200001 | 0.89200002 | 0.89800000 | 0.45% | 0 |
| Apr 21, 2026 | 0.88400000 | 0.95800000 | 0.88200003 | 0.88999999 | 0.68% | 0 |
| Apr 20, 2026 | 0.87000000 | 0.94000000 | 0.86799997 | 0.88200003 | 1.38% | 0 |
| Apr 17, 2026 | 0.94000000 | 0.94800001 | 0.86799997 | 0.87400001 | -7.02% | 0 |
| Apr 16, 2026 | 0.85799998 | 0.94599998 | 0.85799998 | 0.88400000 | 3.03% | 0 |
| Apr 15, 2026 | 0.86400002 | 0.93199998 | 0.85399997 | 0.85799998 | -0.69% | 0 |
| Apr 14, 2026 | 0.87199998 | 0.93400002 | 0.85799998 | 0.86400002 | -0.92% | 0 |
| Apr 13, 2026 | 0.86799997 | 0.94599998 | 0.86799997 | 0.87199998 | 0.46% | 0 |
| Apr 10, 2026 | 0.94199997 | 0.94199997 | 0.87400001 | 0.87400001 | -7.22% | 0 |
| Apr 09, 2026 | 0.83999997 | 0.91799998 | 0.83999997 | 0.85799998 | 2.14% | 0 |
| Apr 08, 2026 | 0.83600003 | 0.90399998 | 0.83399999 | 0.84200001 | 0.72% | 0 |
| Apr 07, 2026 | 0.84799999 | 0.91200000 | 0.83600003 | 0.83800000 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.