Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24 | 24.24 | 23.11 | 23.11 | -3.71% | 2000 |
| May 14, 2026 | 26.16 | 26.16 | 24.90 | 25.53 | -2.41% | 1800 |
| May 13, 2026 | 27.16 | 27.29 | 26.86 | 26.86 | -1.10% | 700 |
| May 12, 2026 | 27 | 27.78 | 27 | 27.78 | 2.89% | 500 |
| May 11, 2026 | 26.87 | 27.60 | 26.87 | 27.60 | 2.72% | 600 |
| May 08, 2026 | 24.96 | 25.86 | 24.96 | 25.71 | 3.00% | 1100 |
| May 07, 2026 | 24.97 | 24.97 | 24.11 | 24.11 | -3.44% | 200 |
| May 06, 2026 | 24.96 | 25.35 | 24.96 | 25.24 | 1.12% | 500 |
| May 05, 2026 | 23.57 | 23.57 | 23.14 | 23.14 | -1.82% | 100 |
| May 04, 2026 | 23.77 | 23.91 | 23.25 | 23.25 | -2.19% | 700 |
| May 01, 2026 | 22.73 | 22.89 | 22.61 | 22.89 | 0.70% | 2800 |
| Apr 30, 2026 | 23.13 | 23.46 | 23.05 | 23.12 | -0.04% | 800 |
| Apr 29, 2026 | 22.93 | 22.93 | 22.35 | 22.35 | -2.53% | 2400 |
| Apr 28, 2026 | 24.09 | 24.09 | 23.17 | 23.30 | -3.28% | 600 |
| Apr 27, 2026 | 24.34 | 24.41 | 24.30 | 24.30 | -0.16% | 800 |
| Apr 24, 2026 | 24.35 | 24.89 | 24.32 | 24.83 | 1.97% | 1154 |
| Apr 23, 2026 | 24.47 | 24.66 | 24.41 | 24.41 | -0.25% | 800 |
| Apr 22, 2026 | 25.71 | 25.71 | 25.39 | 25.39 | -1.24% | 600 |
| Apr 21, 2026 | 27.07 | 27.07 | 25.52 | 25.52 | -5.73% | 700 |
| Apr 20, 2026 | 27.76 | 27.87 | 27.45 | 27.87 | 0.40% | 1100 |
| Apr 17, 2026 | 27.50 | 28.27 | 27.50 | 28.03 | 1.93% | 500 |
| Apr 16, 2026 | 27.21 | 27.21 | 26.84 | 26.84 | -1.36% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.