Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.49 | 21.49 | 21.02 | 21.22 | -1.26% | 500 |
| Dec 15, 2025 | 21.30 | 21.38 | 21.30 | 21.33 | 0.14% | 400 |
| Dec 12, 2025 | 21.10 | 21.10 | 20.59 | 20.59 | -2.42% | 700 |
| Dec 11, 2025 | 20.79 | 21.13 | 20.79 | 21 | 1.01% | 700 |
| Dec 10, 2025 | 19.96 | 20.86 | 19.96 | 20.75 | 3.96% | 600 |
| Dec 09, 2025 | 19.92 | 20.14 | 19.92 | 20.14 | 1.10% | 200 |
| Dec 08, 2025 | 20.11 | 20.11 | 19.57 | 19.70 | -2.04% | 800 |
| Dec 05, 2025 | 20.32 | 20.60 | 20.32 | 20.60 | 1.38% | 200 |
| Dec 04, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 100 |
| Dec 03, 2025 | 21.01 | 21.01 | 20.83 | 20.83 | -0.86% | 700 |
| Dec 02, 2025 | 21.36 | 22.06 | 21.18 | 22.06 | 3.28% | 600 |
| Dec 01, 2025 | 19.90 | 21.43 | 19.85 | 21.40 | 7.54% | 1100 |
| Nov 28, 2025 | 21 | 21 | 20.18 | 20.18 | -3.90% | 400 |
| Nov 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 100 |
| Nov 26, 2025 | 18.45 | 20.17 | 18.45 | 20.17 | 9.32% | 900 |
| Nov 25, 2025 | 18.12 | 18.26 | 18.12 | 18.26 | 0.77% | 400 |
| Nov 24, 2025 | 18.15 | 18.20 | 17.96 | 17.96 | -1.05% | 1426 |
| Nov 21, 2025 | 18.55 | 18.59 | 18.14 | 18.17 | -2.05% | 600 |
| Nov 20, 2025 | 19.07 | 19.41 | 18.48 | 18.70 | -1.94% | 4300 |
| Nov 19, 2025 | 19.42 | 19.63 | 18.70 | 18.70 | -3.71% | 4600 |
| Nov 18, 2025 | 20.50 | 20.50 | 19.50 | 19.50 | -4.88% | 2900 |
| Nov 17, 2025 | 22.18 | 22.21 | 21.05 | 21.05 | -5.09% | 504 |
Access
/time_series
data via our API — starting from the
Basic plan.