Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.67 | 27.01 | 26.66 | 26.69 | 0.07% | 700 |
| Apr 01, 2026 | 26.75 | 28.17 | 26.64 | 28.17 | 5.31% | 200 |
| Mar 31, 2026 | 24.50 | 26.53 | 24.35 | 26.29 | 7.31% | 10100 |
| Mar 30, 2026 | 24.27 | 24.27 | 23.26 | 23.40 | -3.58% | 500 |
| Mar 27, 2026 | 24.63 | 24.85 | 24.17 | 24.17 | -1.87% | 500 |
| Mar 26, 2026 | 24.82 | 24.82 | 22.95 | 22.95 | -7.53% | 700 |
| Mar 25, 2026 | 25.84 | 27.18 | 25.69 | 25.69 | -0.58% | 400 |
| Mar 24, 2026 | 23.72 | 24.13 | 23.72 | 24.13 | 1.73% | 400 |
| Mar 23, 2026 | 23.41 | 24.71 | 23.41 | 24.25 | 3.59% | 1600 |
| Mar 20, 2026 | 24.63 | 24.63 | 23.44 | 24.10 | -2.15% | 3100 |
| Mar 19, 2026 | 25.19 | 25.43 | 24.79 | 25.25 | 0.24% | 1500 |
| Mar 18, 2026 | 28.53 | 29.03 | 27.77 | 27.77 | -2.66% | 700 |
| Mar 17, 2026 | 30.53 | 30.53 | 30.40 | 30.40 | -0.43% | 500 |
| Mar 16, 2026 | 32.77 | 32.80 | 30.76 | 30.76 | -6.13% | 1500 |
| Mar 13, 2026 | 31.91 | 32.84 | 30.33 | 30.33 | -4.95% | 1900 |
| Mar 12, 2026 | 29.78 | 33.23 | 29.78 | 33.01 | 10.85% | 6200 |
| Mar 11, 2026 | 30.67 | 30.67 | 29.80 | 29.95 | -2.35% | 300 |
| Mar 10, 2026 | 31.91 | 32.46 | 31.51 | 31.80 | -0.34% | 500 |
| Mar 09, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 100 |
| Mar 06, 2026 | 30.32 | 31.26 | 30.32 | 30.92 | 1.98% | 700 |
| Mar 05, 2026 | 30.77 | 30.78 | 29.42 | 29.42 | -4.39% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.