Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 87 | 88 | 85 | 86 | -1.15% | 9344000 |
| May 15, 2025 | 84 | 94 | 83 | 86 | 2.38% | 23773300 |
| May 14, 2025 | 81 | 94 | 81 | 85 | 4.94% | 27930600 |
| May 09, 2025 | 86 | 90 | 80 | 82 | -4.65% | 11679900 |
| May 08, 2025 | 98 | 113 | 83 | 86 | -12.24% | 160717300 |
| May 07, 2025 | 70 | 93 | 70 | 92 | 31.43% | 46396900 |
| May 06, 2025 | 72 | 72 | 70 | 70 | -2.78% | 2316400 |
| May 05, 2025 | 70 | 79 | 70 | 70 | 0 | 21380600 |
| May 02, 2025 | 71 | 72 | 68 | 69 | -2.82% | 1688300 |
| Apr 30, 2025 | 74 | 74 | 70 | 70 | -5.41% | 3967000 |
| Apr 29, 2025 | 70 | 75 | 68 | 73 | 4.29% | 11005400 |
| Apr 28, 2025 | 70 | 71 | 69 | 70 | 0 | 1262500 |
| Apr 25, 2025 | 70 | 72 | 69 | 70 | 0 | 2214700 |
| Apr 24, 2025 | 71 | 72 | 69 | 69 | -2.82% | 2502700 |
| Apr 23, 2025 | 70 | 72 | 68 | 71 | 1.43% | 2571600 |
| Apr 22, 2025 | 63 | 78 | 63 | 69 | 9.52% | 35917100 |
| Apr 21, 2025 | 64 | 65 | 62 | 63 | -1.56% | 1905100 |
| Apr 17, 2025 | 65 | 66 | 63 | 65 | 0 | 3507800 |
| Apr 16, 2025 | 61 | 69 | 60 | 66 | 8.20% | 15608200 |