Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| Apr 01, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| Mar 31, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 0 |
| Mar 30, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 0 |
| Mar 27, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| Mar 26, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | 0 | 0 |
| Mar 25, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | 0 | 0 |
| Mar 24, 2026 | 172.60 | 172.66 | 172.60 | 172.66 | 0.03% | 0 |
| Mar 23, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 0 | 0 |
| Mar 20, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 0 | 0 |
| Mar 19, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 18, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Mar 17, 2026 | 172.50 | 172.56 | 172.50 | 172.56 | 0.03% | 0 |
| Mar 16, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Mar 13, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Mar 12, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Mar 11, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| Mar 10, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| Mar 09, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Mar 06, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0 | 0 |
| Mar 05, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.