Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.60 | 31.60 | 31 | 31.10 | -1.58% | 0 |
| Mar 30, 2026 | 31.50 | 31.90 | 30.70 | 31.40 | -0.32% | 0 |
| Mar 27, 2026 | 32.70 | 32.70 | 31.50 | 31.50 | -3.67% | 0 |
| Mar 26, 2026 | 32 | 33 | 32 | 32.60 | 1.88% | 0 |
| Mar 25, 2026 | 33.10 | 33.20 | 32.20 | 32.30 | -2.42% | 0 |
| Mar 24, 2026 | 34.10 | 35 | 32.30 | 33.10 | -2.93% | 0 |
| Mar 23, 2026 | 36.80 | 37.20 | 34.10 | 34.60 | -5.98% | 0 |
| Mar 20, 2026 | 37.50 | 37.80 | 37.10 | 37.30 | -0.53% | 0 |
| Mar 19, 2026 | 36.60 | 37.70 | 36.60 | 37.60 | 2.73% | 0 |
| Mar 18, 2026 | 35.10 | 36.50 | 35 | 36.20 | 3.13% | 0 |
| Mar 17, 2026 | 34.20 | 35.20 | 34.20 | 34.70 | 1.46% | 0 |
| Mar 16, 2026 | 33.40 | 34.50 | 33.40 | 34.20 | 2.40% | 0 |
| Mar 13, 2026 | 31.80 | 33.60 | 31.70 | 33.10 | 4.09% | 0 |
| Mar 12, 2026 | 31.80 | 32 | 31.80 | 31.80 | 0 | 0 |
| Mar 11, 2026 | 30.90 | 31.80 | 30.70 | 31.30 | 1.29% | 0 |
| Mar 10, 2026 | 30.30 | 31.40 | 30.30 | 30.80 | 1.65% | 0 |
| Mar 09, 2026 | 30.50 | 31 | 30 | 30.50 | 0 | 0 |
| Mar 06, 2026 | 30.10 | 31.10 | 30.10 | 31.10 | 3.32% | 0 |
| Mar 05, 2026 | 29.50 | 30.20 | 29.50 | 30 | 1.69% | 0 |
| Mar 04, 2026 | 29.50 | 30 | 29.20 | 29.70 | 0.68% | 0 |
| Mar 03, 2026 | 31.40 | 31.70 | 29 | 29.60 | -5.73% | 0 |
| Mar 02, 2026 | 29.90 | 31.60 | 29.90 | 31.60 | 5.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.