Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 198 |
| Dec 05, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 18200 |
| Dec 04, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.80000001 | 2.56% | 28036 |
| Dec 03, 2025 | 0.64999998 | 0.72000003 | 0.64999998 | 0.72000003 | 10.77% | 17891 |
| Dec 01, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 9565 |
| Nov 28, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 15500 |
| Nov 27, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 19773 |
| Nov 24, 2025 | 0.60000002 | 0.64999998 | 0.58999997 | 0.58999997 | -1.67% | 16858 |
| Nov 21, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 1500 |
| Nov 20, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 2725 |
| Nov 18, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 106375 |
| Nov 17, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan.