Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 31 | 31 | 30.60 | 30.60 | -1.29% | 0 |
| Sep 08, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Sep 05, 2025 | 30.80 | 31 | 30.60 | 30.60 | -0.65% | 0 |
| Sep 04, 2025 | 31 | 31 | 30.80 | 30.80 | -0.65% | 0 |
| Sep 03, 2025 | 31 | 31 | 30.80 | 30.80 | -0.65% | 0 |
| Sep 02, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Sep 01, 2025 | 31 | 31 | 30.60 | 30.60 | -1.29% | 0 |
| Aug 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Aug 28, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Aug 27, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Aug 26, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 0 | 0 |
| Aug 25, 2025 | 31.80 | 32.20 | 31.60 | 31.60 | -0.63% | 0 |
| Aug 22, 2025 | 33.20 | 33.40 | 31.60 | 31.60 | -4.82% | 0 |
| Aug 21, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 0 |
| Aug 20, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 0 |
| Aug 19, 2025 | 34.20 | 34.20 | 33.20 | 33.20 | -2.92% | 0 |
| Aug 18, 2025 | 35 | 35 | 33.80 | 34 | -2.86% | 0 |
| Aug 15, 2025 | 34.60 | 35 | 34.60 | 34.80 | 0.58% | 0 |
| Aug 14, 2025 | 35.60 | 35.60 | 34.80 | 34.80 | -2.25% | 0 |
| Aug 13, 2025 | 35.60 | 35.60 | 35.20 | 35.40 | -0.56% | 0 |
| Aug 12, 2025 | 35.60 | 35.60 | 35.20 | 35.40 | -0.56% | 0 |
| Aug 11, 2025 | 35.60 | 35.80 | 35.20 | 35.40 | -0.56% | 0 |