Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 239.80 | 240.25 | 239.42 | 239.45 | -0.15% | 59267 |
| Jun 01, 2026 | 238.65 | 239.15 | 237.85 | 238.10 | -0.23% | 218204 |
| May 29, 2026 | 240 | 240.15 | 238.90 | 238.90 | -0.46% | 52914 |
| May 28, 2026 | 238.10 | 239.20 | 237.85 | 238.90 | 0.34% | 106293 |
| May 27, 2026 | 238.10 | 238.85 | 237.80 | 238.52 | 0.18% | 312671 |
| May 26, 2026 | 236.75 | 238.05 | 236.50 | 237.50 | 0.32% | 742117 |
| May 22, 2026 | 235.65 | 236.20 | 235 | 235.15 | -0.21% | 48438 |
| May 21, 2026 | 233.75 | 235.15 | 233.40 | 234.25 | 0.21% | 37176 |
| May 20, 2026 | 232.70 | 233.80 | 232.60 | 233.80 | 0.47% | 56750 |
| May 19, 2026 | 233.45 | 233.85 | 232.00 | 232.25 | -0.51% | 278090 |
| May 18, 2026 | 234.55 | 235.05 | 233.95 | 233.95 | -0.26% | 219464 |
| May 15, 2026 | 236.10 | 236.84 | 235.20 | 235.65 | -0.19% | 44658 |
| May 14, 2026 | 235.65 | 237.45 | 235.35 | 237.15 | 0.64% | 21150 |
| May 13, 2026 | 235.80 | 236.40 | 234.95 | 234.95 | -0.36% | 180010 |
| May 12, 2026 | 236.55 | 236.75 | 235.70 | 236.25 | -0.13% | 56737 |
| May 11, 2026 | 236.60 | 236.85 | 235.65 | 235.85 | -0.32% | 94351 |
| May 08, 2026 | 236.90 | 237.60 | 236.63 | 236.90 | 0 | 68224 |
| May 07, 2026 | 238.15 | 238.50 | 236.70 | 236.70 | -0.61% | 82324 |
| May 06, 2026 | 237 | 237.65 | 236.83 | 237.45 | 0.19% | 212278 |
| May 05, 2026 | 235.70 | 236.10 | 235.45 | 236 | 0.13% | 125786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.