Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 232.75 | 234.33 | 232 | 234.33 | 0.68% | 108040 |
| Jun 16, 2025 | 232.65 | 233.15 | 231.66 | 232.80 | 0.06% | 256081 |
| Jun 13, 2025 | 236.40 | 237.50 | 233.27 | 233.27 | -1.32% | 83935 |
| Jun 12, 2025 | 234.60 | 235.22 | 233.90 | 234.68 | 0.03% | 44584 |
| Jun 11, 2025 | 238.90 | 239.05 | 237.30 | 237.85 | -0.44% | 67121 |
| Jun 10, 2025 | 239.15 | 239.65 | 237.63 | 237.65 | -0.63% | 19141 |
| Jun 09, 2025 | 236.45 | 236.85 | 235.60 | 236.55 | 0.04% | 73743 |
| Jun 06, 2025 | 240.10 | 240.50 | 237.50 | 237.85 | -0.94% | 50609 |
| Jun 05, 2025 | 239.25 | 240.30 | 238.05 | 238.05 | -0.50% | 20868 |
| Jun 04, 2025 | 235.65 | 238.40 | 235.51 | 238.25 | 1.10% | 56059 |
| Jun 03, 2025 | 236.70 | 238.26 | 236.58 | 236.75 | 0.02% | 101443 |
| Jun 02, 2025 | 237.45 | 237.45 | 235.50 | 235.50 | -0.82% | 59540 |
| May 30, 2025 | 238.70 | 240 | 238 | 239.30 | 0.25% | 23305 |
| May 29, 2025 | 236.25 | 238.40 | 234.97 | 238.35 | 0.89% | 9088 |
| May 28, 2025 | 236.25 | 238.05 | 236 | 236.50 | 0.11% | 32912 |
| May 27, 2025 | 235.40 | 236.85 | 235.20 | 236.83 | 0.61% | 31664 |
| May 23, 2025 | 234.75 | 236.35 | 233.80 | 233.98 | -0.33% | 139565 |
| May 22, 2025 | 233.20 | 234.95 | 230 | 233.95 | 0.32% | 159530 |
| May 21, 2025 | 237.20 | 237.20 | 235.62 | 235.98 | -0.52% | 176778 |
| May 20, 2025 | 240 | 241.85 | 238.57 | 239.13 | -0.36% | 135385 |
| May 19, 2025 | 239.05 | 239.60 | 236.25 | 238.75 | -0.13% | 310408 |