Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.06 | 94.39 | 94.05 | 94.39 | 0.35% | 975 |
| Dec 12, 2025 | 94.55 | 94.82 | 94.16 | 94.16 | -0.41% | 109078 |
| Dec 11, 2025 | 94.85 | 94.95 | 94.08 | 94.60 | -0.26% | 5590 |
| Dec 10, 2025 | 94.22 | 94.45 | 94.12 | 94.22 | 0 | 1713 |
| Dec 09, 2025 | 94.23 | 94.60 | 93.93 | 94.28 | 0.05% | 3585 |
| Dec 08, 2025 | 94.39 | 94.84 | 94.15 | 94.15 | -0.25% | 2096 |
| Dec 05, 2025 | 94.58 | 94.98 | 94.35 | 94.35 | -0.24% | 1695 |
| Dec 04, 2025 | 94.58 | 94.95 | 94.31 | 94.52 | -0.06% | 9034 |
| Dec 03, 2025 | 94.72 | 94.81 | 94.56 | 94.64 | -0.08% | 12240 |
| Dec 02, 2025 | 94.62 | 94.63 | 94.42 | 94.54 | -0.08% | 3758 |
| Dec 01, 2025 | 94.72 | 95.08 | 94.41 | 94.53 | -0.20% | 6972 |
| Nov 28, 2025 | 95.20 | 95.46 | 94.79 | 94.90 | -0.32% | 3793 |
| Nov 27, 2025 | 95.38 | 95.38 | 94.88 | 95.07 | -0.33% | 3484 |
| Nov 26, 2025 | 94.90 | 95.41 | 94.59 | 94.91 | 0.01% | 23505 |
| Nov 25, 2025 | 94.71 | 95.02 | 94.71 | 94.90 | 0.20% | 2121 |
| Nov 24, 2025 | 94.60 | 94.90 | 94.45 | 94.45 | -0.16% | 17962 |
| Nov 21, 2025 | 94.31 | 94.80 | 94.31 | 94.33 | 0.02% | 7358 |
| Nov 20, 2025 | 94.24 | 94.36 | 94.12 | 94.36 | 0.13% | 122527 |
| Nov 19, 2025 | 94.21 | 94.58 | 94.12 | 94.29 | 0.08% | 6930 |
| Nov 18, 2025 | 94.27 | 94.61 | 94.09 | 94.09 | -0.19% | 57722 |
| Nov 17, 2025 | 93.93 | 94.55 | 93.92 | 94.15 | 0.23% | 2444 |
Access
/time_series
data via our API — starting from the
Basic plan.