Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 92.20 | 92.62 | 91.88 | 92.23 | 0.03% | 19615 |
| May 29, 2025 | 91.59 | 92.10 | 91.18 | 92.08 | 0.53% | 5052 |
| May 28, 2025 | 92.32 | 92.32 | 91.71 | 91.78 | -0.58% | 5510 |
| May 27, 2025 | 91.51 | 92.54 | 91.44 | 91.80 | 0.32% | 7189 |
| May 23, 2025 | 91.88 | 91.88 | 91.02 | 91.53 | -0.38% | 8849 |
| May 22, 2025 | 91.52 | 91.52 | 91.08 | 91.31 | -0.23% | 3359 |
| May 21, 2025 | 91.64 | 91.73 | 91.36 | 91.50 | -0.16% | 2700 |
| May 20, 2025 | 92.01 | 92.08 | 91.75 | 91.75 | -0.29% | 189 |
| May 19, 2025 | 91.28 | 91.92 | 91.28 | 91.67 | 0.43% | 38313 |
| May 16, 2025 | 92.50 | 92.52 | 91.88 | 92.06 | -0.48% | 65500 |
| May 15, 2025 | 91.74 | 91.85 | 91.42 | 91.76 | 0.02% | 7482 |
| May 14, 2025 | 92.91 | 93.66 | 92.91 | 93.37 | 0.50% | 2881 |
| May 13, 2025 | 93.84 | 93.84 | 93.33 | 93.33 | -0.54% | 540 |
| May 12, 2025 | 93.32 | 93.95 | 93.32 | 93.56 | 0.26% | 13269 |
| May 09, 2025 | 93.44 | 94.18 | 93.44 | 93.81 | 0.40% | 3422 |
| May 08, 2025 | 93.82 | 94.67 | 93.82 | 94.02 | 0.21% | 18568 |
| May 07, 2025 | 94.03 | 94.26 | 93.92 | 94.12 | 0.10% | 5100 |
| May 06, 2025 | 93.67 | 94.15 | 93.66 | 93.77 | 0.11% | 12348 |
| May 02, 2025 | 94.87 | 94.87 | 93.99 | 94.08 | -0.83% | 22663 |
| May 01, 2025 | 94.18 | 95.07 | 94.18 | 94.64 | 0.49% | 1721 |