Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 94.81 | 94.82 | 94.35 | 94.59 | -0.23% | 8921 |
| Apr 28, 2025 | 94.82 | 94.82 | 94.05 | 94.24 | -0.61% | 253505 |
| Apr 25, 2025 | 93.57 | 94.43 | 93.57 | 94.03 | 0.49% | 2589 |
| Apr 24, 2025 | 93.15 | 93.83 | 93.15 | 93.83 | 0.72% | 446 |
| Apr 23, 2025 | 93.51 | 94.13 | 93.51 | 93.67 | 0.17% | 4339 |
| Apr 22, 2025 | 93.09 | 93.59 | 92.80 | 93.59 | 0.54% | 3092 |
| Apr 17, 2025 | 93.99 | 93.99 | 93.61 | 93.61 | -0.40% | 11083 |
| Apr 16, 2025 | 93.23 | 93.85 | 93.23 | 93.44 | 0.23% | 347 |
| Apr 15, 2025 | 93.27 | 93.93 | 93.21 | 93.31 | 0.04% | 78172 |
| Apr 14, 2025 | 92.33 | 93.33 | 92.33 | 93.28 | 1.03% | 2596 |
| Apr 11, 2025 | 93.50 | 93.50 | 92.19 | 92.49 | -1.08% | 4311 |
| Apr 10, 2025 | 94.11 | 94.11 | 93.04 | 93.75 | -0.38% | 4894 |
| Apr 09, 2025 | 92.51 | 93.25 | 92.23 | 92.43 | -0.09% | 7798 |
| Apr 08, 2025 | 93.78 | 94.46 | 93.67 | 93.80 | 0.02% | 14090 |
| Apr 07, 2025 | 95.26 | 96.22 | 93.61 | 94.08 | -1.24% | 10056 |
| Apr 04, 2025 | 96.05 | 96.06 | 95.09 | 95.11 | -0.98% | 7465 |
| Apr 03, 2025 | 95.04 | 95.61 | 94.97 | 95.11 | 0.07% | 369 |
| Apr 02, 2025 | 95.12 | 95.12 | 94.40 | 94.40 | -0.76% | 906 |
| Apr 01, 2025 | 94.44 | 94.81 | 94 | 94.60 | 0.17% | 19246 |
| Mar 31, 2025 | 93.91 | 94.81 | 93.91 | 94.21 | 0.32% | 22425 |