Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 95.15 | 95.17 | 94.65 | 94.83 | -0.34% | 1488 |
| Apr 28, 2026 | 95.04 | 95.13 | 94.81 | 94.83 | -0.22% | 12178 |
| Apr 27, 2026 | 95.02 | 95.24 | 94.94 | 94.96 | -0.06% | 5449 |
| Apr 24, 2026 | 95.12 | 95.26 | 94.90 | 95.13 | 0.01% | 4563 |
| Apr 23, 2026 | 95.03 | 95.62 | 94.75 | 95.20 | 0.18% | 32333 |
| Apr 22, 2026 | 95.23 | 95.59 | 94.70 | 95.13 | -0.11% | 5273 |
| Apr 21, 2026 | 95.31 | 95.45 | 95.01 | 95.15 | -0.17% | 45658 |
| Apr 20, 2026 | 95.03 | 95.94 | 94.77 | 95.40 | 0.39% | 2453 |
| Apr 17, 2026 | 95.12 | 95.47 | 94.62 | 95.47 | 0.37% | 5456 |
| Apr 16, 2026 | 95.21 | 95.34 | 95.13 | 95.19 | -0.02% | 28557 |
| Apr 15, 2026 | 95.32 | 95.87 | 95.16 | 95.17 | -0.16% | 4902 |
| Apr 14, 2026 | 95.21 | 95.55 | 94.65 | 95.19 | -0.02% | 3123 |
| Apr 13, 2026 | 94.78 | 94.95 | 94.20 | 94.80 | 0.02% | 104049 |
| Apr 10, 2026 | 95.20 | 95.51 | 94.70 | 95.05 | -0.16% | 17434 |
| Apr 09, 2026 | 94.93 | 95.51 | 94.83 | 94.97 | 0.04% | 9445 |
| Apr 08, 2026 | 95.73 | 95.74 | 94.89 | 95.06 | -0.70% | 4024 |
| Apr 07, 2026 | 94.05 | 95.21 | 94.04 | 94.38 | 0.35% | 39488 |
| Apr 02, 2026 | 94.56 | 94.98 | 94.45 | 94.82 | 0.27% | 1400 |
| Apr 01, 2026 | 94.95 | 95.24 | 94.60 | 94.76 | -0.20% | 5340 |
| Mar 31, 2026 | 94.64 | 94.64 | 94.06 | 94.53 | -0.12% | 11974 |
| Mar 30, 2026 | 94 | 94.47 | 93.63 | 94.39 | 0.41% | 45097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.