Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 93.04 | 93.41 | 93.04 | 93.24 | 0.21% | 17042 |
| Jun 25, 2025 | 93.34 | 93.59 | 93.05 | 93.05 | -0.31% | 3057 |
| Jun 24, 2025 | 92.70 | 93.41 | 92.70 | 93.19 | 0.53% | 1119 |
| Jun 23, 2025 | 92.30 | 93.10 | 92.28 | 92.96 | 0.72% | 1621 |
| Jun 20, 2025 | 92.41 | 93.10 | 92.40 | 92.61 | 0.22% | 1643 |
| Jun 19, 2025 | 92.67 | 93.04 | 92.52 | 92.68 | 0.01% | 821 |
| Jun 18, 2025 | 92.85 | 92.88 | 92.58 | 92.74 | -0.12% | 7633 |
| Jun 17, 2025 | 92.43 | 92.70 | 92.39 | 92.46 | 0.03% | 1020 |
| Jun 16, 2025 | 92.34 | 92.78 | 92.08 | 92.48 | 0.15% | 4256 |
| Jun 13, 2025 | 92.49 | 93.35 | 92.44 | 92.44 | -0.05% | 6104 |
| Jun 12, 2025 | 92.86 | 93.09 | 92.27 | 92.84 | -0.02% | 638 |
| Jun 11, 2025 | 92.42 | 92.55 | 91.72 | 92.29 | -0.14% | 38187 |
| Jun 10, 2025 | 92.40 | 92.50 | 92.03 | 92.03 | -0.40% | 1595 |
| Jun 09, 2025 | 91.64 | 92.34 | 91.63 | 92.02 | 0.41% | 1536 |
| Jun 06, 2025 | 92.22 | 92.65 | 91.98 | 92.02 | -0.22% | 15146 |
| Jun 05, 2025 | 92.97 | 92.97 | 92.51 | 92.55 | -0.45% | 975 |
| Jun 04, 2025 | 91.99 | 92.56 | 91.91 | 92.56 | 0.62% | 4852 |
| Jun 03, 2025 | 92.55 | 92.56 | 91.69 | 91.99 | -0.61% | 1507 |
| Jun 02, 2025 | 92.60 | 92.61 | 91.98 | 92.05 | -0.59% | 1631 |
| May 30, 2025 | 92.20 | 92.62 | 91.88 | 92.23 | 0.03% | 19615 |
| May 29, 2025 | 91.59 | 92.10 | 91.18 | 92.08 | 0.53% | 5052 |
| May 28, 2025 | 92.32 | 92.32 | 91.71 | 91.78 | -0.58% | 5510 |
| May 27, 2025 | 91.51 | 92.54 | 91.44 | 91.80 | 0.32% | 7189 |