Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 7 |
| Apr 28, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Apr 27, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 16 |
| Apr 24, 2026 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 10 |
| Apr 23, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| Apr 21, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 127 |
| Apr 20, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 17, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 16, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 15, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 14, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 13, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 10, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Apr 09, 2026 | 4.23K | 4.32K | 4.23K | 4.32K | 2.13% | 392 |
| Apr 08, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 14 |
| Apr 07, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 0 |
| Apr 06, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 113 |
| Apr 01, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 31, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 30, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.