Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 100 |
| Dec 12, 2025 | 0.042599998 | 0.042599998 | 0.037000000 | 0.039500002 | -7.28% | 4054 |
| Dec 11, 2025 | 0.042599998 | 0.042599998 | 0.035100002 | 0.035100002 | -17.61% | 382 |
| Dec 10, 2025 | 0.042599998 | 0.046799999 | 0.033500001 | 0.040100001 | -5.87% | 5877 |
| Dec 09, 2025 | 0.042599998 | 0.056800000 | 0.033000000 | 0.033000000 | -22.54% | 66598 |
| Dec 08, 2025 | 0.042599998 | 0.042599998 | 0.039900001 | 0.040199999 | -5.63% | 99649 |
| Dec 05, 2025 | 0.042599998 | 0.068999998 | 0.042599998 | 0.050099999 | 17.61% | 43111 |
| Dec 03, 2025 | 0.042599998 | 0.069499999 | 0.042599998 | 0.064999998 | 52.58% | 180 |
| Dec 02, 2025 | 0.042599998 | 0.046999998 | 0.042599998 | 0.046999998 | 10.33% | 257 |
| Dec 01, 2025 | 0.042599998 | 0.050600000 | 0.042599998 | 0.050600000 | 18.78% | 322 |
| Nov 28, 2025 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0 | 100 |
| Nov 26, 2025 | 0.042599998 | 0.049899999 | 0.042599998 | 0.049899999 | 17.14% | 43932 |
| Nov 25, 2025 | 0.042599998 | 0.050000001 | 0.041999999 | 0.041999999 | -1.41% | 43549 |
| Nov 24, 2025 | 0.042599998 | 0.050700001 | 0.042599998 | 0.050700001 | 19.01% | 962 |
| Nov 21, 2025 | 0.042599998 | 0.042599998 | 0.039999999 | 0.040199999 | -5.63% | 431 |
| Nov 18, 2025 | 0.042599998 | 0.059500001 | 0.037999999 | 0.040100001 | -5.87% | 8 |
| Nov 17, 2025 | 0.042599998 | 0.042599998 | 0.030099999 | 0.033500001 | -21.36% | 11713 |
Access
/time_series
data via our API — starting from the
Basic plan.