Envoy Medical Inc. Warrant (COCHW) - Historical data, historical prices

0.074500002 USD

0.0086

13.05%

Last update May 19, 3:32 PM EDT

Market closed

Day range

0.074500002

0.070000000

0.074500002

Previous close

0.065899998

Open

0.070000000

Access this stock data via API

Envoy Medical Inc. Warrant

0.07

0.01

13.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	0.070000000	0.074500002	0.070000000	0.074500002	6.43%	28
May 16, 2025	0.042599998	0.065899998	0.042500000	0.065899998	54.69%	48059
May 15, 2025	0.039999999	0.055000000	0.039999999	0.055000000	37.50%	17600
May 14, 2025	0.033300001	0.059999999	0.033300001	0.055100001	65.47%	56590
May 08, 2025	0.044399999	0.044399999	0.044399999	0.044399999	0	40
May 07, 2025	0.044500001	0.044500001	0.044500001	0.044500001	0	101
May 05, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	39
Apr 30, 2025	0.029899999	0.041400000	0.029899999	0.041400000	38.46%	1
Apr 29, 2025	0.039900001	0.048999999	0.039900001	0.040700000	2.01%	17177
Apr 28, 2025	0.0378	0.0389	0.0378	0.0378	0	14724
Apr 25, 2025	0.034899998	0.034899998	0.034800000	0.034800000	-0.29%	1740
Apr 24, 2025	0.030099999	0.030099999	0.029899999	0.029999999	-0.33%	2032
Apr 23, 2025	0.029999999	0.029999999	0.029899999	0.029899999	-0.33%	10886