Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.6875 | 0.6875 | 0.65499997 | 0.66500002 | -3.27% | 540059 |
| Apr 01, 2026 | 0.66000003 | 0.68500000 | 0.65249997 | 0.67500001 | 2.27% | 827857 |
| Mar 31, 2026 | 0.64499998 | 0.65499997 | 0.63000000 | 0.64499998 | 0 | 490683 |
| Mar 30, 2026 | 0.63999999 | 0.65499997 | 0.63499999 | 0.63999999 | 0 | 510247 |
| Mar 27, 2026 | 0.66000003 | 0.66000003 | 0.63999999 | 0.64999998 | -1.52% | 543403 |
| Mar 26, 2026 | 0.66500002 | 0.66500002 | 0.64499998 | 0.66000003 | -0.75% | 212616 |
| Mar 25, 2026 | 0.64499998 | 0.66500002 | 0.63999999 | 0.66000003 | 2.33% | 211814 |
| Mar 24, 2026 | 0.63999999 | 0.65499997 | 0.63999999 | 0.63999999 | 0 | 589457 |
| Mar 23, 2026 | 0.66000003 | 0.66000003 | 0.625 | 0.63000000 | -4.55% | 2030003 |
| Mar 20, 2026 | 0.66500002 | 0.68000001 | 0.66000003 | 0.66000003 | -0.75% | 520599 |
| Mar 19, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66500002 | -2.21% | 5073698 |
| Mar 18, 2026 | 0.69000000 | 0.69000000 | 0.68000001 | 0.69000000 | 0 | 488798 |
| Mar 17, 2026 | 0.70999998 | 0.70999998 | 0.68000001 | 0.68000001 | -4.23% | 607474 |
| Mar 16, 2026 | 0.68500000 | 0.70499998 | 0.68500000 | 0.70499998 | 2.92% | 923667 |
| Mar 13, 2026 | 0.70499998 | 0.70999998 | 0.69499999 | 0.69999999 | -0.71% | 255958 |
| Mar 12, 2026 | 0.72000003 | 0.72000003 | 0.68500000 | 0.70499998 | -2.08% | 746400 |
| Mar 11, 2026 | 0.75500000 | 0.75500000 | 0.72500002 | 0.73000002 | -3.31% | 277927 |
| Mar 10, 2026 | 0.73000002 | 0.75500000 | 0.73000002 | 0.75 | 2.74% | 417145 |
| Mar 09, 2026 | 0.75999999 | 0.75999999 | 0.71499997 | 0.73000002 | -3.95% | 770326 |
| Mar 06, 2026 | 0.75 | 0.75999999 | 0.74000001 | 0.75999999 | 1.33% | 2872108 |
| Mar 05, 2026 | 0.75 | 0.76499999 | 0.74500000 | 0.75999999 | 1.33% | 360872 |
| Mar 04, 2026 | 0.73000002 | 0.75999999 | 0.72500002 | 0.74500000 | 2.05% | 1069032 |
| Mar 03, 2026 | 0.74000001 | 0.75 | 0.73000002 | 0.74500000 | 0.68% | 357407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.