Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.021500001 | 0.021500001 | 0.015000000 | 0.017999999 | -16.28% | 0 |
| May 14, 2025 | 0.028000001 | 0.028000001 | 0.017999999 | 0.017999999 | -35.71% | 0 |
| May 13, 2025 | 0.028000001 | 0.028000001 | 0.024499999 | 0.024499999 | -12.50% | 0 |
| May 12, 2025 | 0.024499999 | 0.025000000 | 0.021500001 | 0.025000000 | 2.04% | 774 |
| May 09, 2025 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 774 |
| May 08, 2025 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 774 |
| May 07, 2025 | 0.017999999 | 0.024499999 | 0.017999999 | 0.024499999 | 36.11% | 0 |
| May 06, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 774 |
| May 05, 2025 | 0.021500001 | 0.021500001 | 0.015000000 | 0.015000000 | -30.23% | 774 |
| May 02, 2025 | 0.021500001 | 0.021500001 | 0.015000000 | 0.015000000 | -30.23% | 774 |
| Apr 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 774 |
| Apr 29, 2025 | 0.017999999 | 0.017999999 | 0.014500000 | 0.014500000 | -19.44% | 774 |
| Apr 28, 2025 | 0.014500000 | 0.017999999 | 0.014500000 | 0.017500000 | 20.69% | 0 |
| Apr 25, 2025 | 0.017999999 | 0.017999999 | 0.014500000 | 0.014500000 | -19.44% | 774 |
| Apr 24, 2025 | 0.017999999 | 0.017999999 | 0.014500000 | 0.014500000 | -19.44% | 0 |
| Apr 23, 2025 | 0.021000000 | 0.021000000 | 0.017999999 | 0.017999999 | -14.29% | 0 |
| Apr 22, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 0 |
| Apr 17, 2025 | 0.017999999 | 0.017999999 | 0.014500000 | 0.017999999 | 0 | 774 |
| Apr 16, 2025 | 0.017500000 | 0.017500000 | 0.011500000 | 0.014500000 | -17.14% | 0 |