Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 23m
Market closed

Pre-market opens in 2 days 11 hours 53 minutes
Main market opens in 2 days 17 hours 23 minutes

16:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MPG

FSX
0.025500000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.024000000
0.025500000
Previous close
0.025500000
Open
0.024000000
Access this stock data via API
Subscribe
Mountain Province Diamonds Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.024000000 0.025500000 0.024000000 0.025500000 6.25% 0
Apr 01, 2026 0.027000001 0.027000001 0.025500000 0.025500000 -5.56% 0
Mar 31, 2026 0.024000000 0.025500000 0.024000000 0.025500000 6.25% 4478
Mar 30, 2026 0.027000001 0.027000001 0.025500000 0.025500000 -5.56% 0
Mar 27, 2026 0.024000000 0.034000002 0.024000000 0.034000002 41.67% 4478
Mar 26, 2026 0.027000001 0.030999999 0.025500000 0.030999999 14.81% 0
Mar 25, 2026 0.027000001 0.028500000 0.025500000 0.025500000 -5.56% 0
Mar 24, 2026 0.024000000 0.034000002 0.024000000 0.034000002 41.67% 4478
Mar 23, 2026 0.027500000 0.030999999 0.025500000 0.030999999 12.73% 0
Mar 20, 2026 0.030500000 0.030500000 0.026000001 0.026000001 -14.75% 4478
Mar 19, 2026 0.030999999 0.032000002 0.028999999 0.028999999 -6.45% 0
Mar 18, 2026 0.034000002 0.037500001 0.032499999 0.037500001 10.29% 0
Mar 17, 2026 0.034000002 0.040500000 0.034000002 0.040500000 19.12% 0
Mar 16, 2026 0.035500001 0.040500000 0.035500001 0.040500000 14.08% 0
Mar 13, 2026 0.035500001 0.041000001 0.035500001 0.041000001 15.49% 4478
Mar 12, 2026 0.034000002 0.044000000 0.034000002 0.044000000 29.41% 0
Mar 11, 2026 0.034000002 0.040500000 0.034000002 0.040500000 19.12% 0
Mar 10, 2026 0.034000002 0.040500000 0.034000002 0.040500000 19.12% 0
Mar 09, 2026 0.040500000 0.040500000 0.035500001 0.040500000 0 0
Mar 06, 2026 0.039999999 0.039999999 0.038500000 0.038500000 -3.75% 4478
Mar 05, 2026 0.037000000 0.038500000 0.037000000 0.038500000 4.05% 0
Mar 04, 2026 0.039999999 0.039999999 0.037999999 0.037999999 -5.00% 0
Mar 03, 2026 0.043000001 0.043000001 0.035000000 0.037999999 -11.63% 4478
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 53 minutes

22:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).