Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.24% | 11548240 |
| Mar 11, 2025 | 1.22K | 1.25K | 1.22K | 1.25K | 2.32% | 10927950 |
| Mar 10, 2025 | 1.21K | 1.23K | 1.21K | 1.21K | 0.57% | 7363437 |
| Mar 07, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.28% | 6620284 |
| Mar 06, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.81% | 11949475 |
| Mar 05, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.11% | 9052846 |
| Mar 04, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.27% | 9574490 |
| Mar 03, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.36% | 8158881 |
| Feb 28, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -0.98% | 20215075 |
| Feb 27, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.22% | 12008162 |
| Feb 25, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.20% | 11059417 |
| Feb 24, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.68% | 11522480 |
| Feb 21, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.66% | 7786428 |
| Feb 20, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.43% | 8398849 |
| Feb 19, 2025 | 1.23K | 1.26K | 1.23K | 1.26K | 2.17% | 10683412 |
| Feb 18, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.79% | 8135042 |
| Feb 17, 2025 | 1.25K | 1.26K | 1.23K | 1.25K | 0 | 8386151 |
| Feb 14, 2025 | 1.25K | 1.26K | 1.24K | 1.26K | 0.64% | 10368438 |
| Feb 13, 2025 | 1.25K | 1.27K | 1.25K | 1.25K | -0.29% | 7263785 |
| Feb 12, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.43% | 8809352 |