Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.59% | 4416771 |
| Jul 31, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.78% | 12406146 |
| Jul 30, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.36% | 7238625 |
| Jul 29, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.43% | 9776027 |
| Jul 28, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.77% | 7507479 |
| Jul 25, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.53% | 8696077 |
| Jul 24, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.29% | 6700578 |
| Jul 23, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.38% | 11974174 |
| Jul 22, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.03% | 8930165 |
| Jul 21, 2025 | 1.45K | 1.47K | 1.44K | 1.47K | 1.23% | 13867136 |
| Jul 18, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.71% | 11297246 |
| Jul 17, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.16% | 12927394 |
| Jul 16, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0.03% | 5649093 |
| Jul 15, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.68% | 6041457 |
| Jul 14, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.13% | 5846154 |
| Jul 11, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | -0.01% | 7158015 |
| Jul 10, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -0.88% | 7795964 |
| Jul 09, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.30% | 8827347 |
| Jul 08, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.70% | 5315847 |
| Jul 07, 2025 | 1.44K | 1.44K | 1.43K | 1.44K | -0.09% | 5177477 |
| Jul 04, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 1.11% | 5066503 |
| Jul 03, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.43% | 10177738 |
| Jul 02, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.31% | 13372280 |