Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.79% | 8719335 |
| Aug 25, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.19% | 6738427 |
| Aug 22, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.55% | 6657207 |
| Aug 21, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.41% | 6238645 |
| Aug 20, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.14% | 5817858 |
| Aug 19, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.36% | 6709554 |
| Aug 18, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.06% | 6908844 |
| Aug 14, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.08% | 7577793 |
| Aug 13, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.27% | 9009465 |
| Aug 12, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.63% | 5913947 |
| Aug 11, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.61% | 8492484 |
| Aug 08, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.69% | 5415511 |
| Aug 07, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.06% | 7432535 |
| Aug 06, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.09% | 7805252 |
| Aug 05, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.59% | 14799343 |
| Aug 04, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -0.92% | 6140054 |
| Aug 01, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.59% | 4416771 |
| Jul 31, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.78% | 12406146 |
| Jul 30, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.36% | 7238625 |
| Jul 29, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.43% | 9776027 |
| Jul 28, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.77% | 7507479 |