Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.43% | 20553813 |
| Apr 07, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.34% | 25600557 |
| Apr 06, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.52% | 10058414 |
| Apr 02, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.66% | 20851722 |
| Apr 01, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.25% | 25472333 |
| Mar 30, 2026 | 1.22K | 1.22K | 1.20K | 1.21K | -0.87% | 23952775 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.23K | 1.23K | -1.77% | 23630905 |
| Mar 25, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.06% | 17290030 |
| Mar 24, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 1.14% | 20617782 |
| Mar 23, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -0.32% | 17049534 |
| Mar 20, 2026 | 1.26K | 1.27K | 1.24K | 1.25K | -1.03% | 16421006 |
| Mar 19, 2026 | 1.27K | 1.29K | 1.24K | 1.25K | -1.38% | 14422899 |
| Mar 18, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | 0.26% | 12961135 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.77% | 22303102 |
| Mar 16, 2026 | 1.26K | 1.28K | 1.24K | 1.27K | 1.43% | 22740688 |
| Mar 13, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | 0.23% | 17344394 |
| Mar 12, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.72% | 19676187 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.42% | 13224259 |
| Mar 10, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.89% | 19136143 |
| Mar 09, 2026 | 1.27K | 1.28K | 1.25K | 1.28K | 0.45% | 16116652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.