Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -1.06% | 11715358 |
| Apr 28, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.70% | 16774778 |
| Apr 27, 2026 | 1.33K | 1.34K | 1.31K | 1.31K | -1.04% | 15385625 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.32K | 1.33K | -0.76% | 14056743 |
| Apr 23, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | -0.03% | 20111792 |
| Apr 22, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.90% | 13613487 |
| Apr 21, 2026 | 1.37K | 1.39K | 1.36K | 1.39K | 1.49% | 23312455 |
| Apr 20, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | -0.62% | 21551520 |
| Apr 17, 2026 | 1.35K | 1.35K | 1.33K | 1.35K | -0.01% | 18151993 |
| Apr 16, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.48% | 24017236 |
| Apr 15, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.73% | 23827473 |
| Apr 13, 2026 | 1.30K | 1.36K | 1.30K | 1.35K | 3.54% | 30572141 |
| Apr 10, 2026 | 1.29K | 1.32K | 1.29K | 1.32K | 2.55% | 18174755 |
| Apr 09, 2026 | 1.30K | 1.31K | 1.28K | 1.28K | -1.43% | 22923062 |
| Apr 08, 2026 | 1.31K | 1.33K | 1.29K | 1.31K | -0.06% | 25148651 |
| Apr 07, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.34% | 25600557 |
| Apr 06, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.52% | 10058414 |
| Apr 02, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.66% | 20851722 |
| Apr 01, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.25% | 25472333 |
| Mar 30, 2026 | 1.22K | 1.22K | 1.20K | 1.21K | -0.87% | 23952775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.