Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.29K | 1.33K | 1.29K | 1.31K | 2.05% | 35450087 |
| Jun 10, 2026 | 1.27K | 1.31K | 1.27K | 1.29K | 1.73% | 25951584 |
| Jun 09, 2026 | 1.26K | 1.28K | 1.25K | 1.28K | 1.59% | 22368579 |
| Jun 08, 2026 | 1.25K | 1.25K | 1.24K | 1.25K | 0.30% | 10714196 |
| Jun 05, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.41% | 10166393 |
| Jun 04, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.58% | 19461560 |
| Jun 03, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 1.81% | 13934754 |
| Jun 02, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | -0.52% | 17920892 |
| Jun 01, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.38% | 9911975 |
| May 29, 2026 | 1.28K | 1.29K | 1.25K | 1.26K | -1.47% | 31007884 |
| May 28, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| May 27, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.03% | 18366272 |
| May 26, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -0.84% | 18400405 |
| May 25, 2026 | 1.27K | 1.29K | 1.27K | 1.29K | 1.64% | 13853923 |
| May 22, 2026 | 1.24K | 1.27K | 1.24K | 1.26K | 1.80% | 11601085 |
| May 21, 2026 | 1.25K | 1.25K | 1.23K | 1.24K | -0.20% | 14394386 |
| May 20, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.59% | 14953103 |
| May 19, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.82% | 38929053 |
| May 18, 2026 | 1.24K | 1.25K | 1.23K | 1.25K | 1.26% | 13918850 |
| May 15, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.17% | 11745614 |
| May 14, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.56% | 16535600 |
| May 13, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.22% | 19490295 |
| May 12, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.25% | 21110708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.