Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.26% | 12740838 |
| Aug 07, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -2.07% | 14395789 |
| Aug 06, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | -0.17% | 14954726 |
| Aug 05, 2026 | 1.45K | 1.45K | 1.43K | 1.45K | -0.31% | 11723296 |
| Aug 04, 2026 | 1.45K | 1.45K | 1.43K | 1.45K | 0.18% | 11458963 |
| Aug 03, 2026 | 1.44K | 1.46K | 1.43K | 1.46K | 1.25% | 7706747 |
| Jul 31, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.08% | 8752440 |
| Jul 30, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.20% | 14141173 |
| Jul 29, 2026 | 1.44K | 1.45K | 1.43K | 1.44K | -0.32% | 10856166 |
| Jul 28, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.80% | 19486209 |
| Jul 27, 2026 | 1.44K | 1.45K | 1.43K | 1.45K | 0.70% | 10608300 |
| Jul 24, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.34% | 10870914 |
| Jul 23, 2026 | 1.43K | 1.45K | 1.43K | 1.43K | 0.15% | 12409328 |
| Jul 22, 2026 | 1.47K | 1.47K | 1.44K | 1.44K | -1.75% | 8345136 |
| Jul 21, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.47% | 18269907 |
| Jul 20, 2026 | 1.44K | 1.48K | 1.44K | 1.46K | 1.09% | 22236415 |
| Jul 17, 2026 | 1.42K | 1.46K | 1.42K | 1.44K | 1.56% | 11112550 |
| Jul 16, 2026 | 1.42K | 1.42K | 1.41K | 1.42K | -0.13% | 10165264 |
| Jul 15, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.23% | 12961648 |
| Jul 14, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.55% | 14133017 |
| Jul 13, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 1.15% | 10091437 |
| Jul 10, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.83% | 6409645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.