Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.31% | 13371945 |
| Jul 01, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -0.95% | 7761449 |
| Jun 30, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -1.09% | 6325073 |
| Jun 27, 2025 | 1.44K | 1.47K | 1.44K | 1.46K | 1.62% | 22532899 |
| Jun 26, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.00% | 13617435 |
| Jun 25, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.27% | 7527388 |
| Jun 24, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.25% | 11188438 |
| Jun 23, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | 0.22% | 5514384 |
| Jun 20, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.12% | 12408178 |
| Jun 19, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.23% | 8849883 |
| Jun 18, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.31% | 6751745 |
| Jun 17, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.26% | 6970098 |
| Jun 16, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.73% | 5451137 |
| Jun 13, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 0.89% | 7573103 |
| Jun 12, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.37% | 7953247 |
| Jun 11, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.65% | 7136877 |
| Jun 10, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.12% | 12905272 |
| Jun 09, 2025 | 1.47K | 1.47K | 1.43K | 1.43K | -2.06% | 11022031 |
| Jun 06, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.77% | 11580994 |
| Jun 05, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.67% | 11385668 |
| Jun 04, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.45% | 8025388 |
| Jun 03, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.17% | 11167345 |