Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.15% | 3890885 |
| Dec 11, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.27% | 6734750 |
| Dec 10, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -1.04% | 8725381 |
| Dec 09, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.34% | 10492030 |
| Dec 08, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | 0.19% | 7826227 |
| Dec 05, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 0.83% | 4942638 |
| Dec 04, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | -0.02% | 7373909 |
| Dec 03, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.79% | 7955933 |
| Dec 02, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.64% | 12126396 |
| Dec 01, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | -0.28% | 8867593 |
| Nov 28, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | -0.23% | 7683986 |
| Nov 27, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.96% | 15158741 |
| Nov 26, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 1.10% | 9659004 |
| Nov 25, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.53% | 12235000 |
| Nov 24, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.36% | 15896003 |
| Nov 21, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.25% | 11483595 |
| Nov 20, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.21% | 10131863 |
| Nov 19, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.70% | 10393918 |
| Nov 18, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.49% | 9529560 |
| Nov 17, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0.28% | 7660717 |
Access
/time_series
data via our API — starting from the
Basic plan.