Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.26% | 8026620 |
| May 13, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.66% | 12475424 |
| May 12, 2025 | 1.41K | 1.45K | 1.40K | 1.45K | 2.77% | 9925445 |
| May 09, 2025 | 1.42K | 1.42K | 1.39K | 1.39K | -1.86% | 13491197 |
| May 08, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.22% | 15306490 |
| May 07, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.73% | 10480453 |
| May 06, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0.18% | 6301690 |
| May 05, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.74% | 4565705 |
| May 02, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.22% | 8842434 |
| Apr 30, 2025 | 1.43K | 1.43K | 1.40K | 1.43K | -0.42% | 14192027 |
| Apr 29, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.07% | 10786910 |
| Apr 28, 2025 | 1.41K | 1.44K | 1.40K | 1.43K | 1.65% | 10948561 |
| Apr 25, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.37% | 11705093 |
| Apr 24, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -0.96% | 15678099 |
| Apr 23, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.32% | 13990764 |
| Apr 22, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.26% | 16135274 |
| Apr 21, 2025 | 1.44K | 1.44K | 1.40K | 1.41K | -1.82% | 16882426 |
| Apr 17, 2025 | 1.36K | 1.41K | 1.36K | 1.41K | 3.28% | 17490424 |
| Apr 16, 2025 | 1.36K | 1.36K | 1.34K | 1.36K | -0.04% | 14039073 |
| Apr 15, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | -0.06% | 15202603 |