Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -0.98% | 13457344 |
| Sep 18, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.66% | 8130537 |
| Sep 17, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.06% | 7484283 |
| Sep 16, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.54% | 8213151 |
| Sep 15, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.18% | 5845637 |
| Sep 12, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.90% | 7770038 |
| Sep 11, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.26% | 10192026 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.43% | 7452347 |
| Sep 09, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.34% | 6470679 |
| Sep 08, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.04% | 5880943 |
| Sep 05, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.58% | 6621077 |
| Sep 04, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.31% | 10564859 |
| Sep 03, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.58% | 9813382 |
| Sep 02, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.39% | 7163073 |
| Sep 01, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.92% | 4927348 |
| Aug 29, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.41% | 8519507 |
| Aug 28, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.63% | 12990789 |
| Aug 27, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Aug 26, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.79% | 8720155 |
| Aug 25, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.19% | 6738427 |
| Aug 22, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.55% | 6657207 |
| Aug 21, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.41% | 6238645 |
| Aug 20, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.14% | 5817858 |