Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1.33K | 1.33K | 1.31K | 1.31K | -0.84% | 8510595 |
| Dec 17, 2024 | 1.34K | 1.35K | 1.33K | 1.33K | -0.61% | 9879257 |
| Dec 16, 2024 | 1.34K | 1.35K | 1.34K | 1.35K | 0.09% | 9071006 |
| Dec 13, 2024 | 1.33K | 1.35K | 1.31K | 1.34K | 1.48% | 13536684 |
| Dec 12, 2024 | 1.32K | 1.34K | 1.32K | 1.33K | 0.58% | 9076896 |
| Dec 11, 2024 | 1.32K | 1.33K | 1.32K | 1.33K | 0.21% | 8138066 |
| Dec 10, 2024 | 1.32K | 1.33K | 1.32K | 1.33K | 0.87% | 8218214 |
| Dec 09, 2024 | 1.32K | 1.33K | 1.32K | 1.32K | 0.02% | 8000764 |
| Dec 06, 2024 | 1.34K | 1.35K | 1.33K | 1.33K | -1.02% | 8942672 |
| Dec 05, 2024 | 1.32K | 1.34K | 1.31K | 1.34K | 1.54% | 19210697 |
| Dec 04, 2024 | 1.30K | 1.32K | 1.30K | 1.32K | 1.03% | 11570281 |
| Dec 03, 2024 | 1.30K | 1.31K | 1.30K | 1.31K | 0.34% | 11509276 |
| Dec 02, 2024 | 1.30K | 1.31K | 1.29K | 1.30K | 0.37% | 9626400 |
| Nov 29, 2024 | 1.28K | 1.30K | 1.28K | 1.30K | 1.32% | 11397228 |
| Nov 28, 2024 | 1.30K | 1.31K | 1.28K | 1.29K | -1.13% | 22803745 |
| Nov 27, 2024 | 1.30K | 1.31K | 1.30K | 1.30K | 0.17% | 21938082 |
| Nov 26, 2024 | 1.31K | 1.31K | 1.30K | 1.30K | -0.43% | 7646955 |
| Nov 25, 2024 | 1.30K | 1.31K | 1.29K | 1.30K | 0.38% | 22717581 |
| Nov 22, 2024 | 1.26K | 1.28K | 1.26K | 1.28K | 1.59% | 11604338 |
| Nov 21, 2024 | 1.25K | 1.26K | 1.23K | 1.25K | 0.16% | 9593870 |
| Nov 19, 2024 | 1.26K | 1.26K | 1.24K | 1.25K | -0.63% | 11537317 |