Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.73% | 7673816 |
| Oct 09, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.47% | 7909575 |
| Oct 08, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.15% | 8100832 |
| Oct 07, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 0.90% | 16126464 |
| Oct 06, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.55% | 14314283 |
| Oct 03, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.49% | 12163695 |
| Oct 02, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Oct 01, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.78% | 20952632 |
| Sep 30, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | -0.42% | 20166871 |
| Sep 29, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.85% | 20563163 |
| Sep 26, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.61% | 18342280 |
| Sep 25, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.09% | 21613389 |
| Sep 24, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.27% | 9735678 |
| Sep 23, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | 0.24% | 12827524 |
| Sep 22, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | -0.17% | 8847948 |
| Sep 19, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -0.98% | 13457344 |
| Sep 18, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.66% | 8130537 |
| Sep 17, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.06% | 7484283 |
| Sep 16, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.54% | 8213151 |
| Sep 15, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.18% | 5845637 |