Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.44% | 11071078 |
| Oct 31, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.86% | 15926798 |
| Oct 30, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | 0 | 9324401 |
| Oct 29, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.43% | 16129382 |
| Oct 28, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.72% | 26477914 |
| Oct 27, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.33% | 11499836 |
| Oct 24, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.70% | 10570263 |
| Oct 23, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -1.54% | 21124942 |
| Oct 21, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | -0.18% | 3415560 |
| Oct 20, 2025 | 1.44K | 1.45K | 1.39K | 1.39K | -3.59% | 23330227 |
| Oct 17, 2025 | 1.41K | 1.44K | 1.41K | 1.44K | 1.74% | 17037215 |
| Oct 16, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.16% | 12185032 |
| Oct 15, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.86% | 8988550 |
| Oct 14, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.35% | 10610855 |
| Oct 13, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.46% | 8923018 |
| Oct 10, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.73% | 7673816 |
| Oct 09, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.47% | 7909575 |
| Oct 08, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.15% | 8100832 |
| Oct 07, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 0.90% | 16126464 |
| Oct 06, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.55% | 14314283 |