Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.27K | 1.29K | 1.24K | 1.25K | -1.38% | 14416863 |
| Mar 18, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | 0.26% | 12961135 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.77% | 22303102 |
| Mar 16, 2026 | 1.26K | 1.28K | 1.24K | 1.27K | 1.43% | 22740688 |
| Mar 13, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | 0.23% | 17344394 |
| Mar 12, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.72% | 19676187 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.42% | 13224259 |
| Mar 10, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.89% | 19136143 |
| Mar 09, 2026 | 1.27K | 1.28K | 1.25K | 1.28K | 0.45% | 16116652 |
| Mar 06, 2026 | 1.34K | 1.36K | 1.31K | 1.31K | -1.91% | 22778852 |
| Mar 05, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.83% | 17590491 |
| Mar 04, 2026 | 1.33K | 1.38K | 1.33K | 1.37K | 2.97% | 20009132 |
| Mar 02, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 1.40% | 16928683 |
| Feb 27, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.51% | 15096898 |
| Feb 26, 2026 | 1.41K | 1.41K | 1.39K | 1.40K | -0.01% | 27288792 |
| Feb 25, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.63% | 16297015 |
| Feb 24, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.15% | 18274784 |
| Feb 23, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | -0.04% | 10728445 |
| Feb 20, 2026 | 1.39K | 1.40K | 1.38K | 1.39K | 0.43% | 10337877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.