Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.43% | 14839077 |
| Feb 03, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.49% | 6176831 |
| Feb 01, 2025 | 1.25K | 1.26K | 1.23K | 1.26K | 0.35% | 3011914 |
| Jan 31, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.14% | 10195417 |
| Jan 30, 2025 | 1.25K | 1.26K | 1.24K | 1.26K | 0.45% | 11921041 |
| Jan 29, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.03% | 7666777 |
| Jan 28, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.04% | 18066499 |
| Jan 27, 2025 | 1.20K | 1.23K | 1.19K | 1.23K | 2.76% | 16164687 |
| Jan 24, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.51% | 9216792 |
| Jan 23, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.38% | 8770650 |
| Jan 22, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.05% | 10377123 |
| Jan 21, 2025 | 1.24K | 1.24K | 1.19K | 1.20K | -3.30% | 20520898 |
| Jan 20, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 0.74% | 7676418 |
| Jan 17, 2025 | 1.24K | 1.25K | 1.22K | 1.23K | -1.44% | 9790533 |
| Jan 16, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.32% | 11895924 |
| Jan 15, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.34% | 5355382 |
| Jan 14, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.56% | 10342698 |
| Jan 13, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | -0.42% | 9669336 |
| Jan 10, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.73% | 7854524 |
| Jan 09, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0.35% | 8684920 |
| Jan 08, 2025 | 1.28K | 1.29K | 1.25K | 1.26K | -1.31% | 7566309 |
| Jan 07, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 1.01% | 7539758 |
| Jan 06, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.31% | 7504047 |
| Jan 03, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.64% | 11194997 |