Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.77% | 11580960 |
| Jun 05, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.67% | 11385668 |
| Jun 04, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.45% | 8025388 |
| Jun 03, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.17% | 11167345 |
| Jun 02, 2025 | 1.44K | 1.46K | 1.43K | 1.45K | 0.59% | 9458990 |
| May 30, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.97% | 11803975 |
| May 29, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | -0.01% | 15545514 |
| May 28, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.43% | 8618343 |
| May 27, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.42% | 14842959 |
| May 26, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.18% | 5608725 |
| May 23, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.53% | 5203706 |
| May 22, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.07% | 7245933 |
| May 21, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.12% | 5510460 |
| May 20, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.83% | 11352383 |
| May 19, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.17% | 6005334 |
| May 16, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0.05% | 6439208 |
| May 15, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.75% | 18209264 |
| May 14, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.26% | 8026837 |
| May 13, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.66% | 12475424 |
| May 12, 2025 | 1.41K | 1.45K | 1.40K | 1.45K | 2.77% | 9925445 |
| May 09, 2025 | 1.42K | 1.42K | 1.39K | 1.39K | -1.86% | 13491197 |
| May 08, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.22% | 15306490 |
| May 07, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.73% | 10480453 |
| May 06, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0.18% | 6301690 |