Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.70% | 38773368 |
| May 18, 2026 | 1.24K | 1.25K | 1.23K | 1.25K | 1.26% | 13918850 |
| May 15, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.17% | 11745614 |
| May 14, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.56% | 16535600 |
| May 13, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.22% | 19490295 |
| May 12, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.25% | 21110708 |
| May 11, 2026 | 1.26K | 1.28K | 1.25K | 1.27K | 0.56% | 18980488 |
| May 08, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.16% | 11137424 |
| May 07, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.44% | 25028552 |
| May 06, 2026 | 1.26K | 1.28K | 1.25K | 1.28K | 1.39% | 22909586 |
| May 05, 2026 | 1.26K | 1.27K | 1.25K | 1.25K | -1.00% | 24447935 |
| May 04, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.51% | 14597051 |
| May 01, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 30, 2026 | 1.26K | 1.27K | 1.26K | 1.26K | 0.19% | 17740110 |
| Apr 29, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -1.06% | 11716030 |
| Apr 28, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.70% | 16774778 |
| Apr 27, 2026 | 1.33K | 1.34K | 1.31K | 1.31K | -1.04% | 15385625 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.32K | 1.33K | -0.76% | 14056743 |
| Apr 23, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | -0.03% | 20111792 |
| Apr 22, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.90% | 13613487 |
| Apr 21, 2026 | 1.37K | 1.39K | 1.36K | 1.39K | 1.49% | 23312455 |
| Apr 20, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | -0.62% | 21551520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.