Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.07% | 15643800 |
| Apr 23, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.36% | 13900320 |
| Apr 22, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.26% | 16135274 |
| Apr 21, 2025 | 1.44K | 1.44K | 1.40K | 1.41K | -1.82% | 16882426 |
| Apr 17, 2025 | 1.36K | 1.41K | 1.36K | 1.41K | 3.28% | 17490424 |
| Apr 16, 2025 | 1.36K | 1.36K | 1.34K | 1.36K | -0.04% | 14039073 |
| Apr 15, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | -0.06% | 15202603 |
| Apr 11, 2025 | 1.31K | 1.33K | 1.31K | 1.31K | 0.50% | 13064247 |
| Apr 09, 2025 | 1.30K | 1.31K | 1.28K | 1.30K | -0.32% | 13005622 |
| Apr 08, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.00% | 13085762 |
| Apr 07, 2025 | 1.30K | 1.33K | 1.27K | 1.29K | -0.59% | 19185012 |
| Apr 04, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 0.43% | 8648542 |
| Apr 03, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.57% | 4591008 |
| Apr 02, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.69% | 8042214 |
| Apr 01, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.61% | 14288024 |
| Mar 28, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.92% | 8266544 |
| Mar 27, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.26% | 15109614 |
| Mar 26, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | -0.61% | 10859639 |
| Mar 25, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.13% | 16419207 |
| Mar 24, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.16% | 9352280 |