Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Sep 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Sep 10, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Sep 09, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Sep 08, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 3000 |
| Sep 05, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Sep 04, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Sep 03, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Sep 02, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Sep 01, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Aug 29, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 277 |
| Aug 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Aug 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Aug 26, 2025 | 34.85 | 34.85 | 34.64 | 34.64 | -0.60% | 173 |
| Aug 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Aug 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Aug 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 432 |
| Aug 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Aug 19, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Aug 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |