Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.47 | 12.47 | 12.44 | 12.44 | -0.24% | 300 |
| Apr 20, 2026 | 12.55 | 12.57 | 12.55 | 12.56 | 0.08% | 100 |
| Apr 17, 2026 | 12.47 | 12.47 | 12.44 | 12.47 | 0 | 500 |
| Apr 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 1100 |
| Apr 15, 2026 | 12.17 | 12.37 | 12.17 | 12.36 | 1.56% | 3200 |
| Apr 14, 2026 | 12.17 | 12.27 | 12.16 | 12.17 | 0 | 12700 |
| Apr 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 100 |
| Apr 10, 2026 | 12.06 | 12.06 | 12.05 | 12.05 | -0.08% | 300 |
| Apr 09, 2026 | 12.08 | 12.10 | 11.94 | 12.10 | 0.17% | 50200 |
| Apr 08, 2026 | 11.99 | 12.05 | 11.99 | 11.99 | 0 | 2400 |
| Apr 07, 2026 | 11.75 | 11.75 | 11.72 | 11.75 | 0 | 5000 |
| Apr 06, 2026 | 11.68 | 11.70 | 11.65 | 11.70 | 0.17% | 2100 |
| Apr 02, 2026 | 11.55 | 11.55 | 11.53 | 11.53 | -0.17% | 1000 |
| Apr 01, 2026 | 11.38 | 11.40 | 11.34 | 11.40 | 0.18% | 14700 |
| Mar 31, 2026 | 11.22 | 11.34 | 11.22 | 11.34 | 1.07% | 1400 |
| Mar 30, 2026 | 11.27 | 11.30 | 11.09 | 11.23 | -0.35% | 47800 |
| Mar 27, 2026 | 11.37 | 11.40 | 11.35 | 11.35 | -0.18% | 2500 |
| Mar 26, 2026 | 11.42 | 11.46 | 11.39 | 11.39 | -0.26% | 11300 |
| Mar 25, 2026 | 11.59 | 11.72 | 11.59 | 11.72 | 1.12% | 1500 |
| Mar 24, 2026 | 11.53 | 11.57 | 11.52 | 11.52 | -0.09% | 7000 |
| Mar 23, 2026 | 11.49 | 11.58 | 11.49 | 11.54 | 0.44% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.