Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 136.08 | 140.48 | 135.28 | 138.81 | 2.01% | 11892361 |
| May 18, 2026 | 136.08 | 141.75 | 134.96 | 139.15 | 2.26% | 13688902 |
| May 15, 2026 | 141.16 | 144.76 | 136.80 | 137.86 | -2.34% | 16515369 |
| May 14, 2026 | 146.51 | 148.77 | 138 | 138.67 | -5.35% | 20121371 |
| May 13, 2026 | 142.88 | 151.70 | 139.81 | 148.95 | 4.25% | 17621046 |
| May 12, 2026 | 144.72 | 146.26 | 140 | 143.80 | -0.64% | 16339376 |
| May 11, 2026 | 146.40 | 147.20 | 140.10 | 144.72 | -1.15% | 21224727 |
| May 08, 2026 | 149 | 149.60 | 142.79 | 146.38 | -1.76% | 17635160 |
| May 07, 2026 | 149.96 | 151.99 | 144.20 | 150.80 | 0.56% | 15941216 |
| May 06, 2026 | 144.10 | 150.70 | 143.85 | 150.04 | 4.12% | 24731316 |
| Apr 30, 2026 | 127.60 | 139.60 | 123.23 | 137 | 7.37% | 29337005 |
| Apr 29, 2026 | 124.33 | 128.82 | 123.40 | 127.25 | 2.35% | 11447037 |
| Apr 28, 2026 | 128.42 | 129.22 | 124 | 125.03 | -2.64% | 13438238 |
| Apr 27, 2026 | 129.97 | 135 | 127.80 | 129.30 | -0.52% | 14345915 |
| Apr 24, 2026 | 130 | 132.22 | 124.10 | 131 | 0.77% | 18908714 |
| Apr 23, 2026 | 128.26 | 134.38 | 125.60 | 130.39 | 1.66% | 25996446 |
| Apr 22, 2026 | 116.12 | 122.58 | 116.10 | 122.16 | 5.20% | 16896802 |
| Apr 21, 2026 | 117.95 | 120.82 | 115.85 | 117.15 | -0.68% | 13806694 |
| Apr 20, 2026 | 121 | 121 | 116.10 | 118.02 | -2.46% | 17379173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.