Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.10 | 110.10 | 109.95 | 109.95 | -0.14% | 0 |
| Dec 16, 2025 | 111.40 | 111.40 | 110.90 | 110.90 | -0.45% | 0 |
| Dec 15, 2025 | 111.90 | 112.05 | 111.85 | 112.05 | 0.13% | 0 |
| Dec 12, 2025 | 113.80 | 113.85 | 113.75 | 113.85 | 0.04% | 0 |
| Dec 11, 2025 | 111.20 | 112.85 | 111.15 | 112.85 | 1.48% | 0 |
| Dec 10, 2025 | 108.25 | 109.75 | 108.15 | 109.75 | 1.39% | 0 |
| Dec 09, 2025 | 109.75 | 109.85 | 107.80 | 107.80 | -1.78% | 0 |
| Dec 08, 2025 | 111.20 | 111.20 | 110.85 | 110.85 | -0.31% | 0 |
| Dec 05, 2025 | 110.40 | 110.70 | 110.40 | 110.70 | 0.27% | 0 |
| Dec 04, 2025 | 110.65 | 110.65 | 110.50 | 110.50 | -0.14% | 0 |
| Dec 03, 2025 | 110.40 | 111.15 | 110.40 | 111.15 | 0.68% | 0 |
| Dec 02, 2025 | 111.30 | 111.30 | 110.65 | 110.65 | -0.58% | 0 |
| Dec 01, 2025 | 111.60 | 111.95 | 111.60 | 111.95 | 0.31% | 0 |
| Nov 28, 2025 | 111.70 | 112.35 | 111.70 | 112.35 | 0.58% | 0 |
| Nov 27, 2025 | 111.45 | 111.55 | 111.45 | 111.55 | 0.09% | 0 |
| Nov 26, 2025 | 110.95 | 111.30 | 110.95 | 111.30 | 0.32% | 0 |
| Nov 25, 2025 | 109.05 | 109.80 | 109.05 | 109.80 | 0.69% | 0 |
| Nov 24, 2025 | 111.25 | 111.25 | 110.40 | 110.40 | -0.76% | 0 |
| Nov 21, 2025 | 108.20 | 110 | 108.10 | 110 | 1.66% | 0 |
| Nov 20, 2025 | 109 | 109.25 | 109 | 109.25 | 0.23% | 0 |
| Nov 19, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 0 |
| Nov 18, 2025 | 108.05 | 108.80 | 108.05 | 108.80 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.