Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 10K | 10K | 10K | 10K | 0 | 0 |
| Apr 08, 2026 | 10.02K | 10.02K | 10.02K | 10.02K | 0 | 0 |
| Apr 07, 2026 | 9.91K | 9.91K | 9.91K | 9.91K | 0 | 1 |
| Apr 02, 2026 | 9.63K | 9.63K | 9.63K | 9.63K | 0 | 1 |
| Apr 01, 2026 | 9.86K | 9.86K | 9.86K | 9.86K | 0 | 1 |
| Mar 31, 2026 | 9.65K | 9.65K | 9.65K | 9.65K | 0 | 1 |
| Mar 30, 2026 | 9.52K | 9.52K | 9.52K | 9.52K | 0 | 0 |
| Mar 27, 2026 | 9.65K | 9.65K | 9.65K | 9.65K | 0 | 0 |
| Mar 26, 2026 | 9.74K | 9.74K | 9.74K | 9.74K | 0 | 0 |
| Mar 25, 2026 | 9.77K | 9.77K | 9.77K | 9.77K | 0 | 0 |
| Mar 24, 2026 | 9.52K | 9.52K | 9.52K | 9.52K | 0 | 1 |
| Mar 23, 2026 | 9.61K | 9.61K | 9.61K | 9.61K | 0 | 0 |
| Mar 20, 2026 | 9.75K | 9.75K | 9.74K | 9.74K | -0.10% | 1 |
| Mar 19, 2026 | 10.02K | 10.02K | 10.02K | 10.02K | 0 | 1 |
| Mar 18, 2026 | 10.32K | 10.32K | 10.32K | 10.32K | 0 | 0 |
| Mar 17, 2026 | 10.14K | 10.14K | 10.14K | 10.14K | 0 | 0 |
| Mar 16, 2026 | 10.12K | 10.12K | 10.12K | 10.12K | 0 | 0 |
| Mar 13, 2026 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 0 |
| Mar 12, 2026 | 10.12K | 10.30K | 10.12K | 10.30K | 1.78% | 1 |
| Mar 11, 2026 | 10.24K | 10.24K | 10.24K | 10.24K | 0 | 0 |
| Mar 10, 2026 | 10.28K | 10.28K | 10.28K | 10.28K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.