Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.00 | 17.09 | 16.59 | 17.01 | 0.09% | 3727119 |
| Mar 31, 2026 | 16.18 | 16.64 | 16.02 | 16.64 | 2.81% | 5255654 |
| Mar 30, 2026 | 15.60 | 16.44 | 15.58 | 16.19 | 3.78% | 3757008 |
| Mar 27, 2026 | 15.61 | 15.71 | 15.46 | 15.56 | -0.32% | 2494929 |
| Mar 26, 2026 | 15.70 | 15.88 | 15.57 | 15.58 | -0.80% | 2441096 |
| Mar 25, 2026 | 15.58 | 15.81 | 15.48 | 15.67 | 0.55% | 2897278 |
| Mar 24, 2026 | 15.77 | 15.90 | 15.41 | 15.47 | -1.90% | 3749073 |
| Mar 23, 2026 | 15.65 | 16.20 | 15.54 | 15.74 | 0.54% | 3538526 |
| Mar 20, 2026 | 16.37 | 16.37 | 15.94 | 15.94 | -2.63% | 6363578 |
| Mar 19, 2026 | 16.54 | 16.65 | 16.19 | 16.21 | -2.00% | 5007046 |
| Mar 18, 2026 | 17.20 | 17.24 | 16.57 | 16.66 | -3.17% | 4940591 |
| Mar 17, 2026 | 17.80 | 18.00 | 17.23 | 17.23 | -3.23% | 2999500 |
| Mar 16, 2026 | 18.12 | 18.19 | 17.80 | 18.06 | -0.30% | 2496873 |
| Mar 13, 2026 | 17.86 | 18.30 | 17.73 | 18.16 | 1.71% | 2905634 |
| Mar 12, 2026 | 17.87 | 17.97 | 17.65 | 17.93 | 0.36% | 3418952 |
| Mar 11, 2026 | 17.70 | 17.88 | 17.53 | 17.77 | 0.42% | 2437297 |
| Mar 10, 2026 | 17.67 | 17.80 | 17.31 | 17.65 | -0.11% | 2765900 |
| Mar 09, 2026 | 17.57 | 17.57 | 17.12 | 17.31 | -1.48% | 5095869 |
| Mar 06, 2026 | 19.34 | 19.46 | 17.80 | 17.80 | -7.94% | 5133965 |
| Mar 05, 2026 | 18.81 | 19.38 | 18.72 | 19.36 | 2.92% | 2541349 |
| Mar 04, 2026 | 19 | 19.13 | 18.81 | 18.88 | -0.66% | 2126602 |
| Mar 03, 2026 | 18.90 | 18.99 | 18.54 | 18.80 | -0.56% | 2419143 |
| Mar 02, 2026 | 18.73 | 19.22 | 18.70 | 19.00 | 1.41% | 3175867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.