Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.06 | 22.10 | 21.84 | 21.87 | -0.86% | 1267462 |
| Dec 11, 2025 | 21.64 | 22.01 | 21.38 | 21.97 | 1.52% | 2150656 |
| Dec 10, 2025 | 21.35 | 21.67 | 21.32 | 21.67 | 1.50% | 3140533 |
| Dec 09, 2025 | 21.10 | 21.57 | 21.09 | 21.41 | 1.47% | 3375690 |
| Dec 08, 2025 | 21.68 | 21.80 | 21.20 | 21.20 | -2.21% | 1541028 |
| Dec 05, 2025 | 21.46 | 21.84 | 21.45 | 21.80 | 1.58% | 1257321 |
| Dec 04, 2025 | 21.52 | 21.54 | 21.34 | 21.48 | -0.19% | 1744140 |
| Dec 03, 2025 | 21.40 | 21.49 | 21.16 | 21.43 | 0.14% | 1405199 |
| Dec 02, 2025 | 22.07 | 22.13 | 21.38 | 21.38 | -3.13% | 1889232 |
| Dec 01, 2025 | 21.89 | 22.51 | 21.87 | 22.09 | 0.91% | 2778387 |
| Nov 28, 2025 | 22.03 | 22.41 | 21.88 | 22.08 | 0.23% | 2064679 |
| Nov 27, 2025 | 21.86 | 22.15 | 21.82 | 22.03 | 0.78% | 886313 |
| Nov 26, 2025 | 22.04 | 22.09 | 21.88 | 21.99 | -0.23% | 876119 |
| Nov 25, 2025 | 21.89 | 22.23 | 21.78 | 22.08 | 0.87% | 1396928 |
| Nov 24, 2025 | 22.68 | 22.76 | 21.84 | 21.84 | -3.70% | 3875791 |
| Nov 21, 2025 | 22.22 | 22.61 | 22.06 | 22.61 | 1.76% | 1501340 |
| Nov 20, 2025 | 22.89 | 23.19 | 22.22 | 22.22 | -2.93% | 2088933 |
| Nov 19, 2025 | 21.68 | 23.14 | 21.53 | 22.91 | 5.67% | 3917346 |
| Nov 18, 2025 | 22 | 22.03 | 21.58 | 21.58 | -1.91% | 2832626 |
| Nov 17, 2025 | 22.30 | 22.34 | 22.10 | 22.10 | -0.90% | 1737792 |
Access
/time_series
data via our API — starting from the
Basic plan.