Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 25.95 | 25.95 | 25.53 | 25.86 | -0.35% | 1613324 |
| Apr 30, 2025 | 26.42 | 26.79 | 25.83 | 25.85 | -2.16% | 6843103 |
| Apr 29, 2025 | 25.16 | 25.57 | 24.82 | 25.01 | -0.60% | 1682087 |
| Apr 28, 2025 | 25.10 | 25.26 | 24.92 | 25.03 | -0.28% | 1893614 |
| Apr 25, 2025 | 24.90 | 25.08 | 24.75 | 24.79 | -0.44% | 1514150 |
| Apr 24, 2025 | 24.73 | 25 | 24.67 | 24.89 | 0.65% | 1584152 |
| Apr 23, 2025 | 24.60 | 24.89 | 24.51 | 24.83 | 0.93% | 2600929 |
| Apr 22, 2025 | 23.89 | 24.51 | 23.84 | 24.51 | 2.60% | 1634569 |
| Apr 17, 2025 | 23.92 | 24.16 | 23.83 | 23.96 | 0.17% | 1247260 |
| Apr 16, 2025 | 23.97 | 24.07 | 23.68 | 24.07 | 0.42% | 1581819 |
| Apr 15, 2025 | 23.44 | 24.08 | 23.38 | 24.08 | 2.73% | 2208887 |
| Apr 14, 2025 | 23.59 | 23.59 | 23.23 | 23.39 | -0.85% | 1681889 |
| Apr 11, 2025 | 23.42 | 23.54 | 23.03 | 23.21 | -0.90% | 1850073 |
| Apr 10, 2025 | 23.85 | 23.92 | 23.17 | 23.17 | -2.85% | 2000434 |
| Apr 09, 2025 | 22.86 | 23.15 | 22.78 | 22.95 | 0.39% | 2411213 |
| Apr 08, 2025 | 23.20 | 23.41 | 22.88 | 23.22 | 0.09% | 2123269 |
| Apr 07, 2025 | 23.02 | 23.59 | 22.50 | 23.04 | 0.09% | 4174289 |
| Apr 04, 2025 | 24.24 | 24.49 | 23.40 | 23.59 | -2.68% | 3003362 |