Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.66 | 20.94 | 20.64 | 20.90 | 1.16% | 1858462 |
| May 18, 2026 | 20.21 | 21.09 | 20.06 | 20.70 | 2.42% | 3240497 |
| May 15, 2026 | 19.99 | 20.53 | 19.99 | 20.53 | 2.70% | 2527616 |
| May 14, 2026 | 19.49 | 20.18 | 19.49 | 20.03 | 2.77% | 1910972 |
| May 13, 2026 | 19.70 | 19.72 | 19.33 | 19.48 | -1.12% | 2932723 |
| May 12, 2026 | 19.58 | 19.87 | 19.43 | 19.73 | 0.79% | 2134348 |
| May 11, 2026 | 19.75 | 19.89 | 19.62 | 19.62 | -0.66% | 2107597 |
| May 08, 2026 | 19.46 | 19.91 | 19.43 | 19.78 | 1.64% | 2094424 |
| May 07, 2026 | 19 | 19.85 | 19 | 19.49 | 2.55% | 3582738 |
| May 06, 2026 | 18.69 | 19.22 | 18.48 | 19.15 | 2.46% | 2557899 |
| May 05, 2026 | 18.20 | 18.54 | 18.14 | 18.50 | 1.65% | 2342732 |
| May 04, 2026 | 18.02 | 18.34 | 18.01 | 18.24 | 1.22% | 2379657 |
| Apr 30, 2026 | 18.92 | 18.92 | 17.80 | 17.82 | -5.84% | 6373582 |
| Apr 29, 2026 | 19.32 | 19.49 | 19.17 | 19.38 | 0.31% | 2416663 |
| Apr 28, 2026 | 19.66 | 19.77 | 19.25 | 19.40 | -1.32% | 1691696 |
| Apr 27, 2026 | 19.81 | 19.92 | 19.70 | 19.78 | -0.18% | 1658824 |
| Apr 24, 2026 | 19.61 | 20.12 | 19.61 | 19.94 | 1.71% | 1347263 |
| Apr 23, 2026 | 19.85 | 20.01 | 19.75 | 19.88 | 0.15% | 1782913 |
| Apr 22, 2026 | 19.93 | 20.10 | 19.77 | 20.01 | 0.40% | 2179144 |
| Apr 21, 2026 | 20.38 | 20.45 | 20.03 | 20.08 | -1.47% | 2526107 |
| Apr 20, 2026 | 20.43 | 20.62 | 20.22 | 20.38 | -0.24% | 2146649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.