Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 20.38 | 20.45 | 20.03 | 20.08 | -1.47% | 2505250 |
| Apr 20, 2026 | 20.43 | 20.62 | 20.22 | 20.38 | -0.24% | 2146649 |
| Apr 17, 2026 | 20.51 | 20.90 | 20.46 | 20.61 | 0.49% | 3405910 |
| Apr 16, 2026 | 20.19 | 20.57 | 20.10 | 20.41 | 1.09% | 3027483 |
| Apr 15, 2026 | 19.81 | 20.17 | 19.76 | 20.17 | 1.84% | 2975492 |
| Apr 14, 2026 | 19.20 | 19.89 | 19.13 | 19.89 | 3.57% | 3415312 |
| Apr 13, 2026 | 19.26 | 19.64 | 18.96 | 19.33 | 0.36% | 3628423 |
| Apr 10, 2026 | 18.76 | 19.59 | 18.75 | 19.43 | 3.57% | 5278842 |
| Apr 09, 2026 | 19.68 | 19.77 | 18.79 | 18.79 | -4.52% | 5473467 |
| Apr 08, 2026 | 19.40 | 20.13 | 19.30 | 19.87 | 2.42% | 6617419 |
| Apr 07, 2026 | 21.25 | 21.25 | 18.53 | 19.06 | -10.33% | 10732913 |
| Apr 02, 2026 | 16.85 | 17.23 | 16.66 | 17.11 | 1.51% | 3444496 |
| Apr 01, 2026 | 17.00 | 17.09 | 16.59 | 17.01 | 0.09% | 3727119 |
| Mar 31, 2026 | 16.18 | 16.64 | 16.02 | 16.64 | 2.81% | 5255654 |
| Mar 30, 2026 | 15.60 | 16.44 | 15.58 | 16.19 | 3.78% | 3757008 |
| Mar 27, 2026 | 15.61 | 15.71 | 15.46 | 15.56 | -0.32% | 2494929 |
| Mar 26, 2026 | 15.70 | 15.88 | 15.57 | 15.58 | -0.80% | 2441096 |
| Mar 25, 2026 | 15.58 | 15.81 | 15.48 | 15.67 | 0.55% | 2897278 |
| Mar 24, 2026 | 15.77 | 15.90 | 15.41 | 15.47 | -1.90% | 3749073 |
| Mar 23, 2026 | 15.65 | 16.20 | 15.54 | 15.74 | 0.54% | 3538526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.