Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.92 | 28.16 | 27.73 | 28.16 | 0.86% | 29094608 |
| May 29, 2025 | 28.19 | 28.23 | 27.81 | 27.95 | -0.85% | 882177 |
| May 28, 2025 | 28.01 | 28.19 | 27.88 | 28.07 | 0.21% | 1701587 |
| May 27, 2025 | 28.10 | 28.48 | 28.09 | 28.09 | -0.04% | 1437565 |
| May 26, 2025 | 28.10 | 28.42 | 28.09 | 28.35 | 0.89% | 1227277 |
| May 23, 2025 | 27.87 | 28 | 27.59 | 27.77 | -0.36% | 2753045 |
| May 22, 2025 | 27.55 | 27.88 | 27.43 | 27.88 | 1.20% | 1874671 |
| May 21, 2025 | 27.39 | 27.72 | 27.37 | 27.62 | 0.84% | 3301230 |
| May 20, 2025 | 27.37 | 27.76 | 27.33 | 27.61 | 0.88% | 3151401 |
| May 19, 2025 | 27.34 | 27.56 | 27.17 | 27.30 | -0.15% | 2064516 |
| May 16, 2025 | 27.10 | 27.41 | 26.95 | 27.28 | 0.66% | 2344112 |
| May 15, 2025 | 26.84 | 27.02 | 26.55 | 26.83 | -0.04% | 2078214 |
| May 14, 2025 | 26.99 | 27.01 | 26.25 | 26.59 | -1.48% | 2643576 |
| May 13, 2025 | 27 | 27.34 | 26.95 | 27.34 | 1.26% | 2234436 |
| May 12, 2025 | 27.08 | 27.23 | 26.68 | 26.85 | -0.85% | 1653052 |
| May 09, 2025 | 26.86 | 27.08 | 26.83 | 27.03 | 0.63% | 1530638 |
| May 08, 2025 | 27 | 27.12 | 26.61 | 26.76 | -0.89% | 2268923 |
| May 07, 2025 | 26.13 | 27.02 | 26.13 | 26.99 | 3.29% | 3714903 |
| May 06, 2025 | 26.09 | 26.15 | 25.93 | 26.06 | -0.11% | 1376305 |
| May 05, 2025 | 25.83 | 26.20 | 25.82 | 26.15 | 1.24% | 1090139 |
| May 02, 2025 | 25.95 | 25.95 | 25.53 | 25.86 | -0.35% | 1613324 |