Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 584.90 | 592 | 581.55 | 592 | 1.21% | 4500 |
| Dec 11, 2025 | 579 | 582 | 579 | 582 | 0.52% | 1000 |
| Dec 10, 2025 | 584.55 | 588.95 | 580 | 580.95 | -0.62% | 4000 |
| Dec 09, 2025 | 584.45 | 584.45 | 578.05 | 584 | -0.08% | 5250 |
| Dec 08, 2025 | 600 | 600 | 583.10 | 584.60 | -2.57% | 4000 |
| Dec 05, 2025 | 595 | 595.05 | 594 | 595 | 0 | 4000 |
| Dec 04, 2025 | 604.75 | 604.75 | 598.05 | 599 | -0.95% | 4000 |
| Dec 03, 2025 | 603.85 | 605 | 597 | 598.05 | -0.96% | 6000 |
| Dec 02, 2025 | 595 | 605.05 | 595 | 603.85 | 1.49% | 20250 |
| Dec 01, 2025 | 604.65 | 604.65 | 597.30 | 600.50 | -0.69% | 4750 |
| Nov 28, 2025 | 603 | 603 | 597 | 601.65 | -0.22% | 14000 |
| Nov 27, 2025 | 600 | 604.85 | 595 | 604.40 | 0.73% | 14750 |
| Nov 26, 2025 | 599.70 | 604.90 | 595 | 600 | 0.05% | 13500 |
| Nov 25, 2025 | 583 | 600 | 583 | 599.75 | 2.87% | 12500 |
| Nov 24, 2025 | 587 | 600 | 582 | 582.10 | -0.83% | 14000 |
| Nov 21, 2025 | 600 | 606.85 | 599.55 | 600 | 0 | 18000 |
| Nov 20, 2025 | 594.05 | 603.75 | 594.05 | 602.15 | 1.36% | 36750 |
| Nov 19, 2025 | 587 | 605 | 587 | 602.50 | 2.64% | 19500 |
| Nov 18, 2025 | 585 | 600 | 581.10 | 599.45 | 2.47% | 73000 |
| Nov 17, 2025 | 580 | 591.05 | 580 | 584 | 0.69% | 16750 |
Access
/time_series
data via our API — starting from the
Basic plan.