Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 604.95 | 605.95 | 595.10 | 601.10 | -0.64% | 10500 |
| Oct 23, 2025 | 610 | 610 | 590.10 | 601.15 | -1.45% | 9750 |
| Oct 21, 2025 | 600 | 603 | 595 | 603 | 0.50% | 3000 |
| Oct 20, 2025 | 607 | 607 | 592.30 | 594 | -2.14% | 5000 |
| Oct 17, 2025 | 594.80 | 610.90 | 594.80 | 608 | 2.22% | 16500 |
| Oct 16, 2025 | 588 | 594.80 | 584.25 | 594.80 | 1.16% | 21750 |
| Oct 15, 2025 | 585 | 590.50 | 574.15 | 584.65 | -0.06% | 4000 |
| Oct 14, 2025 | 587.10 | 590.90 | 575.10 | 578.95 | -1.39% | 17250 |
| Oct 13, 2025 | 591 | 591 | 582.30 | 584.85 | -1.04% | 7000 |
| Oct 10, 2025 | 594.75 | 594.75 | 585.05 | 587.65 | -1.19% | 9250 |
| Oct 09, 2025 | 600 | 602 | 591.25 | 592.10 | -1.32% | 15500 |
| Oct 08, 2025 | 602.20 | 608 | 596.20 | 599.15 | -0.51% | 17750 |
| Oct 07, 2025 | 607.80 | 614.75 | 604.15 | 609.40 | 0.26% | 6000 |
| Oct 06, 2025 | 608.10 | 622 | 608.10 | 610.85 | 0.45% | 4000 |
| Oct 03, 2025 | 605.40 | 611 | 600 | 608.10 | 0.45% | 5000 |
| Oct 01, 2025 | 608 | 608 | 596 | 605 | -0.49% | 23250 |
| Sep 30, 2025 | 620 | 620 | 605.20 | 612.05 | -1.28% | 18750 |
| Sep 29, 2025 | 611 | 622 | 611 | 619.60 | 1.41% | 13000 |
| Sep 26, 2025 | 612.45 | 621 | 612 | 615.20 | 0.45% | 10250 |
| Sep 25, 2025 | 615.60 | 620 | 615 | 617.90 | 0.37% | 6750 |