Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 613 | 624 | 613 | 619.85 | 1.12% | 2750 |
| Jun 25, 2025 | 619 | 620 | 603 | 614.50 | -0.73% | 15500 |
| Jun 24, 2025 | 618.90 | 619 | 605.55 | 609.65 | -1.49% | 21000 |
| Jun 23, 2025 | 617 | 629.50 | 606 | 622 | 0.81% | 16250 |
| Jun 20, 2025 | 614.05 | 624.50 | 613 | 615 | 0.15% | 8000 |
| Jun 19, 2025 | 614.35 | 618.50 | 610 | 610 | -0.71% | 5250 |
| Jun 18, 2025 | 620 | 629.75 | 612 | 614.35 | -0.91% | 9000 |
| Jun 17, 2025 | 625.10 | 637.95 | 614.20 | 616.95 | -1.30% | 11750 |
| Jun 16, 2025 | 621 | 639.75 | 620 | 633.15 | 1.96% | 6500 |
| Jun 13, 2025 | 630 | 640 | 630 | 636.60 | 1.05% | 6500 |
| Jun 12, 2025 | 647 | 647 | 633 | 634.70 | -1.90% | 5750 |
| Jun 11, 2025 | 649 | 649 | 640 | 647.50 | -0.23% | 14500 |
| Jun 10, 2025 | 620 | 642.40 | 620 | 640 | 3.23% | 19250 |
| Jun 09, 2025 | 619.95 | 621.80 | 607.50 | 617.45 | -0.40% | 9250 |
| Jun 06, 2025 | 632.40 | 640 | 619.95 | 622.55 | -1.56% | 9750 |
| Jun 05, 2025 | 650 | 654.80 | 640 | 640 | -1.54% | 50250 |
| Jun 04, 2025 | 656.65 | 660 | 650 | 650.85 | -0.88% | 29250 |
| Jun 03, 2025 | 627.60 | 655 | 624.50 | 653.40 | 4.11% | 96250 |
| Jun 02, 2025 | 605 | 621 | 605 | 618.65 | 2.26% | 16500 |
| May 30, 2025 | 600 | 606 | 596.10 | 603.55 | 0.59% | 32500 |
| May 29, 2025 | 599.95 | 604 | 595 | 600 | 0.01% | 18500 |
| May 28, 2025 | 594 | 605.85 | 594 | 600 | 1.01% | 14250 |
| May 27, 2025 | 600 | 602 | 590 | 600 | 0 | 14500 |
| May 26, 2025 | 605 | 608.75 | 582 | 600 | -0.83% | 46500 |