Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 34.02 | 34.12 | 33.90 | 34.09 | 0.19% | 237447 |
| Jun 05, 2025 | 33.54 | 33.69 | 33.25 | 33.55 | 0.03% | 49800 |
| Jun 04, 2025 | 33.94 | 33.99 | 33.73 | 33.80 | -0.41% | 105900 |
| Jun 03, 2025 | 33.50 | 33.82 | 33.42 | 33.74 | 0.72% | 52000 |
| Jun 02, 2025 | 33.42 | 33.45 | 32.95 | 33.45 | 0.09% | 117600 |
| May 30, 2025 | 33.37 | 33.41 | 33.04 | 33.26 | -0.33% | 105300 |
| May 29, 2025 | 33.63 | 33.63 | 33.20 | 33.44 | -0.56% | 58400 |
| May 28, 2025 | 33.82 | 34 | 33.50 | 33.62 | -0.59% | 93900 |
| May 27, 2025 | 33.55 | 33.85 | 33.40 | 33.82 | 0.80% | 74600 |
| May 23, 2025 | 32.84 | 33.15 | 32.61 | 33.13 | 0.88% | 87900 |
| May 22, 2025 | 32.95 | 33.30 | 32.86 | 33.19 | 0.73% | 57800 |
| May 21, 2025 | 34.07 | 34.14 | 33.34 | 33.42 | -1.91% | 105200 |
| May 20, 2025 | 34.13 | 34.34 | 34.02 | 34.20 | 0.21% | 45500 |
| May 19, 2025 | 33.87 | 34.18 | 33.83 | 34.18 | 0.92% | 68800 |
| May 16, 2025 | 34.13 | 34.35 | 34 | 34.32 | 0.56% | 78700 |
| May 15, 2025 | 33.90 | 34.06 | 33.60 | 34.06 | 0.47% | 39000 |
| May 14, 2025 | 34.25 | 34.32 | 34 | 34.09 | -0.47% | 129400 |
| May 13, 2025 | 34.38 | 34.47 | 34.12 | 34.29 | -0.26% | 52000 |
| May 12, 2025 | 34.30 | 34.34 | 33.76 | 33.98 | -0.93% | 75600 |
| May 09, 2025 | 32.96 | 33.02 | 32.69 | 33.02 | 0.18% | 36100 |
| May 08, 2025 | 32.64 | 32.98 | 32.33 | 32.87 | 0.70% | 51200 |
| May 07, 2025 | 32.48 | 32.69 | 32.21 | 32.44 | -0.12% | 48600 |
| May 06, 2025 | 32.19 | 32.57 | 32.16 | 32.29 | 0.30% | 50800 |