Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412.70 | 412.70 | 412.70 | 412.70 | 0 | 0 |
| Dec 11, 2025 | 406.60 | 406.60 | 406.60 | 406.60 | 0 | 0 |
| Dec 10, 2025 | 406.50 | 406.50 | 406.50 | 406.50 | 0 | 0 |
| Dec 09, 2025 | 408.70 | 412.20 | 408.70 | 412.20 | 0.86% | 0 |
| Dec 08, 2025 | 417.70 | 417.70 | 417.70 | 417.70 | 0 | 0 |
| Dec 05, 2025 | 413.60 | 419 | 413.60 | 419 | 1.31% | 0 |
| Dec 04, 2025 | 409.60 | 409.60 | 408.90 | 408.90 | -0.17% | 0 |
| Dec 03, 2025 | 405 | 411.90 | 405 | 411.90 | 1.70% | 0 |
| Dec 02, 2025 | 409.70 | 412.60 | 409.70 | 410 | 0.07% | 0 |
| Dec 01, 2025 | 412.20 | 413.60 | 412.20 | 413.60 | 0.34% | 0 |
| Nov 28, 2025 | 420.30 | 421.10 | 420.30 | 421.10 | 0.19% | 5 |
| Nov 27, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| Nov 26, 2025 | 417.90 | 422.50 | 417.90 | 422.50 | 1.10% | 0 |
| Nov 25, 2025 | 410.60 | 416.40 | 410.60 | 416.40 | 1.41% | 0 |
| Nov 24, 2025 | 411.80 | 416.30 | 411.80 | 416.30 | 1.09% | 25 |
| Nov 21, 2025 | 408.50 | 412.30 | 408.50 | 412.30 | 0.93% | 90 |
| Nov 20, 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 0 | 0 |
| Nov 19, 2025 | 407.70 | 407.70 | 407.70 | 407.70 | 0 | 0 |
| Nov 18, 2025 | 401.20 | 401.20 | 401.20 | 401.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.