We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

F7RH

11.35300 EUR
0
0%
Last update May 7, 9:05 AM CEST
Market closed
Day range
11.35300
11.35300
Previous close
11.35300
Open
11.35300
Access this ETF data via API
Subscribe
Templeton Bric Fund A Accumulation EUR-H1
11.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 11.35 11.35 11.35 11.35 0 0
May 06, 2025 11.35 11.35 11.35 11.35 0 0
May 05, 2025 11.35 11.35 11.35 11.35 0 0
May 02, 2025 11.25 11.29 11.25 11.29 0.44% 0
Apr 30, 2025 11.06 11.06 11.06 11.06 0 0
Apr 29, 2025 11.06 11.06 11.06 11.06 0 0
Apr 28, 2025 11.06 11.06 11.06 11.06 0 0
Apr 25, 2025 11.06 11.06 11.06 11.06 0 0
Apr 24, 2025 10.95 10.95 10.95 10.95 0 0
Apr 23, 2025 10.95 10.95 10.95 10.95 0 0
Apr 22, 2025 10.71 10.71 10.71 10.71 0 0
Apr 17, 2025 10.71 10.71 10.71 10.71 0 0
Apr 16, 2025 10.71 10.71 10.71 10.71 0 0
Apr 15, 2025 10.66 10.71 10.66 10.71 0.46% 0
Apr 14, 2025 10.54 10.54 10.54 10.54 0 0
Apr 11, 2025 10.51 10.51 10.51 10.51 0 0
Apr 10, 2025 10.51 10.51 10.51 10.51 0 0
Apr 09, 2025 10.16 10.16 10.16 10.16 0 0
Apr 08, 2025 10.16 10.16 10.16 10.16 0 0
Apr 07, 2025 10.16 10.16 10.16 10.16 0 0
Market closed

Exchange is currently closed
Main market opens in 11 hours 57 minutes

20:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).