Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 07, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
May 06, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
May 05, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
May 02, 2025 | 11.25 | 11.29 | 11.25 | 11.29 | 0.44% | 0 |
Apr 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
Apr 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
Apr 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
Apr 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
Apr 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
Apr 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
Apr 15, 2025 | 10.66 | 10.71 | 10.66 | 10.71 | 0.46% | 0 |
Apr 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
Apr 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
Apr 09, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
Apr 08, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
Apr 07, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |