We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

F7RH

11.80700 EUR
0
0%
Last update May 29, 8:16 AM CEST
Main market
Day range
11.80700
11.80700
Previous close
11.80700
Open
11.80700
Access this ETF data via API
Subscribe
Templeton Bric Fund A Accumulation EUR-H1
11.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 11.81 11.81 11.81 11.81 0 0
May 28, 2025 11.81 11.81 11.81 11.81 0 0
May 27, 2025 11.81 11.81 11.81 11.81 0 0
May 26, 2025 11.81 11.81 11.81 11.81 0 0
May 23, 2025 11.81 11.81 11.81 11.81 0 0
May 22, 2025 11.81 11.81 11.81 11.81 0 0
May 21, 2025 11.81 11.81 11.81 11.81 0 0
May 20, 2025 11.81 11.81 11.81 11.81 0 0
May 19, 2025 11.81 11.81 11.81 11.81 0 0
May 16, 2025 11.81 11.81 11.81 11.81 0 0
May 15, 2025 11.81 11.81 11.81 11.81 0 0
May 14, 2025 11.81 11.81 11.81 11.81 0 0
May 13, 2025 11.63 11.63 11.63 11.63 0 0
May 12, 2025 11.50 11.50 11.50 11.50 0 0
May 09, 2025 11.35 11.35 11.35 11.35 0 0
May 08, 2025 11.35 11.35 11.35 11.35 0 0
May 07, 2025 11.35 11.35 11.35 11.35 0 0
May 06, 2025 11.35 11.35 11.35 11.35 0 0
May 05, 2025 11.35 11.35 11.35 11.35 0 0
May 02, 2025 11.25 11.29 11.25 11.29 0.44% 0
Apr 30, 2025 11.06 11.06 11.06 11.06 0 0
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

17:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).