Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 0 |
| Dec 16, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Dec 15, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| Dec 12, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 12 |
| Dec 11, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 0 | 0 |
| Dec 10, 2025 | 131.46 | 131.46 | 131.46 | 131.46 | 0 | 0 |
| Dec 09, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
| Dec 08, 2025 | 131 | 132.34 | 131 | 132.34 | 1.02% | 20 |
| Dec 05, 2025 | 128.32 | 128.32 | 128.32 | 128.32 | 0 | 0 |
| Dec 04, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 0 | 0 |
| Dec 03, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | 0 |
| Dec 02, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Dec 01, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Nov 28, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 0 |
| Nov 27, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 0 |
| Nov 26, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 0 |
| Nov 25, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| Nov 24, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 0 | 0 |
| Nov 21, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Nov 20, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Nov 19, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 0 | 0 |
| Nov 18, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 0 | 0 |
| Nov 17, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.