Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 59m
Main market

STOCKS is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TJX

XDUS
127 EUR
1.5
1.20%
Last update May 13, 8:10 AM CEST
Market closed
Day range
127
127
Previous close
125.5
Open
127
Access this stock data via API
Subscribe
The TJX Companies, Inc.
127.00
1.50
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 127 127 127 127 0 0
May 12, 2026 125.50 125.50 125.50 125.50 0 0
May 11, 2026 129.50 129.50 129.50 129.50 0 0
May 08, 2026 131 131 131 131 0 0
May 07, 2026 131.50 131.50 131.50 131.50 0 0
May 06, 2026 131.50 131.50 131.50 131.50 0 0
May 05, 2026 131.50 131.50 131.50 131.50 0 0
May 04, 2026 133 133 133 133 0 0
Apr 30, 2026 132 132 132 132 0 0
Apr 29, 2026 133 133 133 133 0 0
Apr 28, 2026 133.50 133.50 133.50 133.50 0 0
Apr 27, 2026 133 133 133 133 0 0
Apr 24, 2026 134 134 134 134 0 0
Apr 23, 2026 134 134 134 134 0 0
Apr 22, 2026 135.50 135.50 135.50 135.50 0 0
Apr 21, 2026 135 135 135 135 0 0
Apr 20, 2026 135 135 135 135 0 0
Apr 17, 2026 133 133 133 133 0 0
Apr 16, 2026 135 135 135 135 0 0
Apr 15, 2026 135 135 135 135 0 0
Apr 14, 2026 134 134 134 134 0 0
Apr 13, 2026 136.50 136.50 136.50 136.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 59 minutes

20:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).