Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 54m
Market closed

Pre-market opens in 4 hours 24 minutes
Main market opens in 9 hours 54 minutes

23:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMY

SIX
45.15000 CHF
0.06
0.13%
Last update Jan 27, 2:22 PM CET
Market closed
Day range
45.15000
45.15000
Previous close
45.21000
Open
45.15000
Access this stock data via API
Subscribe
Bristol-Myers Squibb Company
45.15
0.06
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 45.15 45.15 45.15 45.15 0 0
Jun 12, 2026 45.21 45.21 45.21 45.21 0 0
Jun 11, 2026 45.21 45.21 45.21 45.21 0 0
Jun 10, 2026 44.88 44.88 44.88 44.88 0 0
Jun 09, 2026 44.88 44.88 44.88 44.88 0 0
Jun 08, 2026 45.51 45.51 45.51 45.51 0 0
Jun 05, 2026 45.51 45.51 45.51 45.51 0 0
Jun 04, 2026 43.23 43.23 43.23 43.23 0 0
Jun 03, 2026 43.23 43.23 43.23 43.23 0 0
Jun 02, 2026 43.23 43.23 43.23 43.23 0 0
Jun 01, 2026 43.49 43.49 43.49 43.49 0 0
May 29, 2026 44.84 44.84 44.84 44.84 0 0
May 28, 2026 44.84 44.84 44.84 44.84 0 0
May 27, 2026 46.16 46.16 46.16 46.16 0 0
May 26, 2026 46.16 46.16 46.16 46.16 0 0
May 22, 2026 46.43 46.43 46.43 46.43 0 0
May 21, 2026 46.25 46.25 46.25 46.25 0 0
May 20, 2026 45.79 45.79 45.79 45.79 0 0
May 19, 2026 45.79 45.79 45.79 45.79 0 0
May 18, 2026 44.77 44.77 44.77 44.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 24 minutes

05:35
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).