Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 51m
Market closed

Pre-market opens in 1 day 17 hours 21 minutes
Main market opens in 1 day 22 hours 51 minutes

10:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMY

SIX
47.95000 CHF
0.55
1.13%
Last update Jan 27, 2:22 PM CET
Market closed
Day range
47.95000
47.95000
Previous close
48.5
Open
47.95000
Access this stock data via API
Subscribe
Bristol-Myers Squibb Company
47.95
0.55
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.95 47.95 47.95 47.95 0 0
Apr 01, 2026 48.50 48.50 48.50 48.50 0 0
Mar 31, 2026 47.92 47.92 47.92 47.92 0 0
Mar 30, 2026 47.38 47.38 47.38 47.38 0 0
Mar 27, 2026 46.71 46.71 46.71 46.71 0 0
Mar 26, 2026 46.71 46.71 46.71 46.71 0 0
Mar 25, 2026 46.38 46.38 46.38 46.38 0 0
Mar 24, 2026 45.39 45.39 45.39 45.39 0 0
Mar 23, 2026 45.39 45.39 45.39 45.39 0 0
Mar 20, 2026 45.52 45.52 45.52 45.52 0 0
Mar 19, 2026 46.77 46.77 46.77 46.77 0 0
Mar 18, 2026 47.14 47.14 47.14 47.14 0 0
Mar 17, 2026 47.22 47.22 47.22 47.22 0 0
Mar 16, 2026 46.91 46.91 46.91 46.91 0 0
Mar 13, 2026 46.91 46.91 46.91 46.91 0 0
Mar 12, 2026 47.30 47.30 47.30 47.30 0 0
Mar 11, 2026 47.30 47.30 47.30 47.30 0 0
Mar 10, 2026 47.30 47.30 47.30 47.30 0 0
Mar 09, 2026 47.30 47.30 47.30 47.30 0 0
Mar 06, 2026 47.30 47.30 47.30 47.30 0 0
Mar 05, 2026 48.11 48.11 48.11 48.11 0 0
Mar 04, 2026 48.40 48.40 48.40 48.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 21 minutes

16:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).