Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.64 | 2.66 | 2.61 | 2.66 | 0.76% | 11900 |
| Dec 11, 2025 | 2.67 | 2.67 | 2.57 | 2.61 | -2.25% | 12300 |
| Dec 10, 2025 | 2.66 | 2.75 | 2.58 | 2.65 | -0.38% | 34700 |
| Dec 09, 2025 | 2.52 | 2.60 | 2.48 | 2.52 | 0 | 26600 |
| Dec 08, 2025 | 2.44 | 2.51 | 2.44 | 2.50 | 2.46% | 4400 |
| Dec 05, 2025 | 2.52 | 2.55 | 2.52 | 2.55 | 1.19% | 7100 |
| Dec 04, 2025 | 2.50 | 2.55 | 2.47 | 2.53 | 1.20% | 25200 |
| Dec 03, 2025 | 2.70 | 2.70 | 2.41 | 2.48 | -8.15% | 11890 |
| Dec 02, 2025 | 2.63 | 2.82 | 2.54 | 2.80 | 6.46% | 72800 |
| Dec 01, 2025 | 2.17 | 2.61 | 2.17 | 2.61 | 20.28% | 37900 |
| Nov 28, 2025 | 2.13 | 2.18 | 2.13 | 2.18 | 2.35% | 3000 |
| Nov 27, 2025 | 2.12 | 2.19 | 2.11 | 2.17 | 2.36% | 11500 |
| Nov 26, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 0.47% | 6200 |
| Nov 25, 2025 | 2.13 | 2.16 | 2.12 | 2.12 | -0.47% | 6000 |
| Nov 24, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | -1.86% | 9800 |
| Nov 21, 2025 | 2.14 | 2.15 | 2.11 | 2.14 | 0 | 6400 |
| Nov 20, 2025 | 2.16 | 2.17 | 2.12 | 2.12 | -1.85% | 7100 |
| Nov 19, 2025 | 2.14 | 2.17 | 2.12 | 2.15 | 0.47% | 9500 |
| Nov 18, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | -0.47% | 3100 |
| Nov 17, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.