Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.60 | 13.35 | 12.60 | 13 | 3.17% | 0 |
| Apr 01, 2026 | 12.75 | 13.65 | 12.75 | 13 | 1.96% | 0 |
| Mar 31, 2026 | 13.35 | 13.70 | 12.80 | 12.80 | -4.12% | 0 |
| Mar 30, 2026 | 13.30 | 13.65 | 12.80 | 13.30 | 0 | 0 |
| Mar 27, 2026 | 13.45 | 13.90 | 13.35 | 13.35 | -0.74% | 0 |
| Mar 26, 2026 | 13.45 | 13.90 | 13.45 | 13.45 | 0 | 0 |
| Mar 25, 2026 | 13.55 | 13.90 | 13.50 | 13.65 | 0.74% | 0 |
| Mar 24, 2026 | 13.20 | 13.90 | 13.20 | 13.60 | 3.03% | 0 |
| Mar 23, 2026 | 13.20 | 13.90 | 13.15 | 13.45 | 1.89% | 0 |
| Mar 20, 2026 | 13.50 | 13.70 | 13.40 | 13.45 | -0.37% | 0 |
| Mar 19, 2026 | 14 | 14 | 13.60 | 13.60 | -2.86% | 0 |
| Mar 18, 2026 | 13.55 | 13.75 | 13.35 | 13.35 | -1.48% | 0 |
| Mar 17, 2026 | 13.50 | 13.80 | 13.50 | 13.50 | 0 | 0 |
| Mar 16, 2026 | 13.35 | 13.70 | 13.30 | 13.50 | 1.12% | 0 |
| Mar 13, 2026 | 13.35 | 13.65 | 13.30 | 13.30 | -0.37% | 0 |
| Mar 12, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | -3.60% | 0 |
| Mar 11, 2026 | 13.15 | 13.95 | 13.15 | 13.60 | 3.42% | 0 |
| Mar 10, 2026 | 13 | 13.60 | 13 | 13.20 | 1.54% | 0 |
| Mar 09, 2026 | 12.15 | 13.40 | 12.10 | 13.15 | 8.23% | 0 |
| Mar 06, 2026 | 12.75 | 13.15 | 12.65 | 12.65 | -0.78% | 0 |
| Mar 05, 2026 | 12.65 | 13.10 | 12.65 | 12.75 | 0.79% | 0 |
| Mar 04, 2026 | 12.80 | 13.10 | 12.70 | 12.80 | 0 | 0 |
| Mar 03, 2026 | 13.15 | 13.70 | 12.95 | 12.95 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.