Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.79 | 16.85 | 16.79 | 16.79 | 0 | 0 |
| Sep 15, 2026 | 16.90 | 16.93 | 16.82 | 16.82 | -0.49% | 0 |
| Sep 14, 2026 | 16.90 | 16.97 | 16.83 | 16.97 | 0.39% | 0 |
| Sep 11, 2026 | 16.88 | 16.99 | 16.82 | 16.99 | 0.66% | 0 |
| Sep 10, 2026 | 16.62 | 16.65 | 16.43 | 16.43 | -1.14% | 0 |
| Sep 09, 2026 | 16.68 | 16.68 | 16.39 | 16.39 | -1.77% | 0 |
| Sep 08, 2026 | 16.63 | 16.63 | 16.51 | 16.51 | -0.72% | 0 |
| Sep 07, 2026 | 17.05 | 17.10 | 17.02 | 17.04 | -0.05% | 0 |
| Sep 04, 2026 | 16.92 | 17.03 | 16.79 | 16.79 | -0.78% | 10 |
| Sep 03, 2026 | 17.08 | 17.10 | 16.99 | 17.10 | 0.12% | 0 |
| Sep 02, 2026 | 16.82 | 16.91 | 16.80 | 16.87 | 0.33% | 0 |
| Sep 01, 2026 | 17.46 | 17.46 | 16.89 | 16.89 | -3.25% | 0 |
| Aug 31, 2026 | 16.99 | 16.99 | 16.70 | 16.70 | -1.69% | 0 |
| Aug 28, 2026 | 16.76 | 16.76 | 16.56 | 16.56 | -1.19% | 0 |
| Aug 27, 2026 | 16.51 | 16.51 | 16.43 | 16.49 | -0.12% | 0 |
| Aug 26, 2026 | 16.48 | 16.48 | 16.32 | 16.32 | -0.96% | 0 |
| Aug 25, 2026 | 16.49 | 16.51 | 16.37 | 16.40 | -0.57% | 0 |
| Aug 24, 2026 | 16.76 | 16.77 | 16.56 | 16.56 | -1.19% | 0 |
| Aug 21, 2026 | 16.75 | 16.81 | 16.61 | 16.61 | -0.84% | 200 |
| Aug 20, 2026 | 16.49 | 16.49 | 16.06 | 16.18 | -1.89% | 0 |
| Aug 19, 2026 | 15.84 | 16.18 | 15.84 | 16.09 | 1.57% | 0 |
| Aug 18, 2026 | 16.23 | 16.27 | 16.19 | 16.19 | -0.21% | 0 |
| Aug 17, 2026 | 16.26 | 16.26 | 16.22 | 16.25 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.