Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.51 | 16.51 | 16.43 | 16.49 | -0.12% | 0 |
| Aug 26, 2026 | 16.48 | 16.48 | 16.32 | 16.32 | -0.96% | 0 |
| Aug 25, 2026 | 16.49 | 16.51 | 16.37 | 16.40 | -0.57% | 0 |
| Aug 24, 2026 | 16.76 | 16.77 | 16.56 | 16.56 | -1.19% | 0 |
| Aug 21, 2026 | 16.75 | 16.81 | 16.61 | 16.61 | -0.84% | 200 |
| Aug 20, 2026 | 16.49 | 16.49 | 16.06 | 16.18 | -1.89% | 0 |
| Aug 19, 2026 | 15.84 | 16.18 | 15.84 | 16.09 | 1.57% | 0 |
| Aug 18, 2026 | 16.23 | 16.27 | 16.19 | 16.19 | -0.21% | 0 |
| Aug 17, 2026 | 16.26 | 16.26 | 16.22 | 16.25 | -0.05% | 0 |
| Aug 14, 2026 | 16.37 | 16.37 | 16.17 | 16.17 | -1.22% | 0 |
| Aug 13, 2026 | 16.19 | 16.34 | 16.11 | 16.11 | -0.46% | 0 |
| Aug 12, 2026 | 16.21 | 16.43 | 16.15 | 16.41 | 1.23% | 0 |
| Aug 11, 2026 | 16.24 | 16.54 | 16.24 | 16.43 | 1.12% | 0 |
| Aug 10, 2026 | 16.20 | 16.28 | 16.20 | 16.28 | 0.52% | 0 |
| Aug 07, 2026 | 16.23 | 16.44 | 16.23 | 16.44 | 1.33% | 0 |
| Aug 06, 2026 | 16.29 | 16.42 | 16.11 | 16.19 | -0.63% | 200 |
| Aug 05, 2026 | 15.91 | 16.05 | 15.91 | 15.97 | 0.39% | 0 |
| Aug 04, 2026 | 15.98 | 16.36 | 15.98 | 16.36 | 2.38% | 0 |
| Aug 03, 2026 | 16.25 | 16.32 | 16.02 | 16.02 | -1.45% | 0 |
| Jul 31, 2026 | 16.46 | 16.46 | 16.26 | 16.30 | -0.94% | 0 |
| Jul 30, 2026 | 16.85 | 16.85 | 16.14 | 16.41 | -2.59% | 1500 |
| Jul 29, 2026 | 17.12 | 17.12 | 16.83 | 16.83 | -1.67% | 0 |
| Jul 28, 2026 | 16.07 | 16.14 | 16.06 | 16.06 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.