Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.48 | 15.56 | 15.32 | 15.32 | -1.05% | 0 |
| Jul 16, 2026 | 15.62 | 15.62 | 15.12 | 15.12 | -3.23% | 0 |
| Jul 15, 2026 | 15.37 | 15.37 | 15.19 | 15.25 | -0.81% | 0 |
| Jul 14, 2026 | 15.24 | 15.39 | 15.22 | 15.22 | -0.14% | 0 |
| Jul 13, 2026 | 15.05 | 15.24 | 15.05 | 15.17 | 0.76% | 0 |
| Jul 10, 2026 | 15.24 | 15.37 | 15.21 | 15.33 | 0.59% | 0 |
| Jul 09, 2026 | 15.15 | 15.23 | 15.11 | 15.23 | 0.55% | 0 |
| Jul 08, 2026 | 15.57 | 15.57 | 15.16 | 15.23 | -2.20% | 0 |
| Jul 07, 2026 | 15.83 | 15.85 | 15.74 | 15.74 | -0.52% | 0 |
| Jul 06, 2026 | 15.69 | 15.83 | 15.51 | 15.51 | -1.17% | 0 |
| Jul 03, 2026 | 15.29 | 15.31 | 15.28 | 15.31 | 0.17% | 0 |
| Jul 02, 2026 | 15.03 | 15.13 | 15.03 | 15.05 | 0.13% | 0 |
| Jul 01, 2026 | 14.62 | 14.74 | 14.58 | 14.74 | 0.77% | 0 |
| Jun 30, 2026 | 14.70 | 14.71 | 14.63 | 14.63 | -0.49% | 0 |
| Jun 29, 2026 | 14.86 | 14.98 | 14.84 | 14.98 | 0.79% | 0 |
| Jun 26, 2026 | 14.80 | 14.91 | 14.80 | 14.88 | 0.54% | 0 |
| Jun 25, 2026 | 14.80 | 14.80 | 14.62 | 14.62 | -1.20% | 268 |
| Jun 24, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 1.40% | 0 |
| Jun 23, 2026 | 14.68 | 14.74 | 14.65 | 14.74 | 0.41% | 0 |
| Jun 22, 2026 | 14.80 | 14.90 | 14.80 | 14.82 | 0.15% | 0 |
| Jun 19, 2026 | 14.92 | 15.01 | 14.92 | 14.97 | 0.34% | 0 |
| Jun 18, 2026 | 15.00 | 15.15 | 15.00 | 15.03 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.