Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 16.47 | 16.55 | 16.47 | 16.53 | 0.35% | 0 |
| May 14, 2026 | 16.13 | 16.23 | 16.13 | 16.17 | 0.24% | 0 |
| May 13, 2026 | 15.83 | 15.85 | 15.76 | 15.84 | 0.09% | 0 |
| May 12, 2026 | 15.32 | 15.42 | 15.19 | 15.19 | -0.85% | 0 |
| May 11, 2026 | 15.49 | 15.66 | 15.49 | 15.66 | 1.06% | 0 |
| May 08, 2026 | 15.65 | 15.90 | 15.65 | 15.78 | 0.88% | 0 |
| May 07, 2026 | 16.25 | 16.35 | 16.19 | 16.21 | -0.30% | 2 |
| May 06, 2026 | 16.19 | 16.46 | 16.19 | 16.43 | 1.44% | 0 |
| May 05, 2026 | 16.10 | 16.18 | 16.10 | 16.18 | 0.52% | 0 |
| May 04, 2026 | 16.28 | 16.41 | 16.13 | 16.13 | -0.93% | 0 |
| Apr 30, 2026 | 16.10 | 16.33 | 16.10 | 16.20 | 0.62% | 400 |
| Apr 29, 2026 | 16.47 | 16.56 | 16.45 | 16.45 | -0.12% | 0 |
| Apr 28, 2026 | 16.71 | 16.71 | 16.47 | 16.47 | -1.42% | 0 |
| Apr 27, 2026 | 16.41 | 16.41 | 16.35 | 16.35 | -0.39% | 0 |
| Apr 24, 2026 | 16.50 | 16.50 | 16.38 | 16.38 | -0.70% | 0 |
| Apr 23, 2026 | 16.70 | 16.83 | 16.67 | 16.76 | 0.32% | 0 |
| Apr 22, 2026 | 17.09 | 17.15 | 17.03 | 17.03 | -0.33% | 0 |
| Apr 21, 2026 | 17.54 | 17.60 | 17.44 | 17.44 | -0.55% | 0 |
| Apr 20, 2026 | 18.09 | 18.19 | 18.09 | 18.09 | 0.01% | 0 |
| Apr 17, 2026 | 17.83 | 18.31 | 17.81 | 18.31 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.