Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.99 | 19.08 | 18.93 | 18.93 | -0.32% | 0 |
| Jan 29, 2026 | 18.62 | 18.88 | 18.48 | 18.88 | 1.39% | 0 |
| Jan 28, 2026 | 18.17 | 18.29 | 18.17 | 18.18 | 0.06% | 0 |
| Jan 27, 2026 | 18.78 | 18.81 | 18.63 | 18.66 | -0.63% | 0 |
| Jan 26, 2026 | 19.05 | 19.06 | 18.88 | 18.96 | -0.45% | 0 |
| Jan 23, 2026 | 19.31 | 19.35 | 18.99 | 18.99 | -1.66% | 0 |
| Jan 22, 2026 | 19.14 | 19.32 | 19.14 | 19.32 | 0.91% | 0 |
| Jan 21, 2026 | 19.03 | 19.31 | 19.03 | 19.22 | 1.00% | 0 |
| Jan 20, 2026 | 18.98 | 18.98 | 18.87 | 18.87 | -0.57% | 0 |
| Jan 19, 2026 | 19.53 | 19.55 | 19.34 | 19.34 | -0.98% | 0 |
| Jan 16, 2026 | 19.86 | 19.87 | 19.78 | 19.84 | -0.14% | 0 |
| Jan 15, 2026 | 19.84 | 20.08 | 19.80 | 19.95 | 0.57% | 0 |
| Jan 14, 2026 | 19.39 | 19.46 | 19.28 | 19.28 | -0.57% | 0 |
| Jan 13, 2026 | 19.48 | 19.56 | 19.46 | 19.46 | -0.09% | 0 |
| Jan 12, 2026 | 18.74 | 18.87 | 18.71 | 18.87 | 0.70% | 0 |
| Jan 09, 2026 | 18.38 | 18.77 | 18.33 | 18.67 | 1.54% | 0 |
| Jan 08, 2026 | 17.97 | 18.17 | 17.97 | 18.17 | 1.15% | 0 |
| Jan 07, 2026 | 18.16 | 18.16 | 18.12 | 18.12 | -0.21% | 0 |
| Jan 06, 2026 | 18.56 | 18.56 | 18.41 | 18.41 | -0.81% | 0 |
| Jan 05, 2026 | 18.38 | 18.51 | 18.38 | 18.44 | 0.35% | 0 |
| Jan 02, 2026 | 18.21 | 18.32 | 18.21 | 18.32 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.