Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 16.41 | 16.41 | 16.30 | 16.33 | -0.46% | 0 |
| Oct 07, 2026 | 16.31 | 16.35 | 16.24 | 16.24 | -0.38% | 0 |
| Oct 06, 2026 | 16.48 | 16.48 | 16.37 | 16.37 | -0.66% | 0 |
| Oct 05, 2026 | 16.30 | 16.54 | 16.24 | 16.29 | -0.07% | 29 |
| Oct 02, 2026 | 16.09 | 16.20 | 16.00 | 16.00 | -0.60% | 0 |
| Oct 01, 2026 | 16.28 | 16.28 | 16.11 | 16.22 | -0.39% | 0 |
| Sep 30, 2026 | 16.34 | 16.34 | 16.09 | 16.09 | -1.55% | 0 |
| Sep 29, 2026 | 16.15 | 16.20 | 16.01 | 16.01 | -0.89% | 0 |
| Sep 28, 2026 | 16.63 | 16.63 | 16.46 | 16.46 | -1.02% | 0 |
| Sep 25, 2026 | 16.55 | 16.57 | 16.49 | 16.54 | -0.08% | 0 |
| Sep 24, 2026 | 16.50 | 16.50 | 16.23 | 16.23 | -1.64% | 0 |
| Sep 23, 2026 | 16.63 | 16.66 | 16.63 | 16.64 | 0.05% | 0 |
| Sep 22, 2026 | 16.66 | 16.70 | 16.54 | 16.54 | -0.72% | 65 |
| Sep 21, 2026 | 16.62 | 16.76 | 16.61 | 16.72 | 0.65% | 0 |
| Sep 18, 2026 | 16.58 | 16.72 | 16.53 | 16.53 | -0.27% | 0 |
| Sep 17, 2026 | 16.90 | 16.96 | 16.86 | 16.86 | -0.19% | 0 |
| Sep 16, 2026 | 16.79 | 16.85 | 16.79 | 16.79 | 0 | 0 |
| Sep 15, 2026 | 16.90 | 16.93 | 16.82 | 16.82 | -0.49% | 0 |
| Sep 14, 2026 | 16.90 | 16.97 | 16.83 | 16.97 | 0.39% | 0 |
| Sep 11, 2026 | 16.88 | 16.99 | 16.82 | 16.99 | 0.66% | 0 |
| Sep 10, 2026 | 16.62 | 16.65 | 16.43 | 16.43 | -1.14% | 0 |
| Sep 09, 2026 | 16.68 | 16.68 | 16.39 | 16.39 | -1.77% | 0 |
| Sep 08, 2026 | 16.63 | 16.63 | 16.51 | 16.51 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.