Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.80 | 14.91 | 14.80 | 14.91 | 0.78% | 0 |
| Jun 25, 2026 | 14.80 | 14.80 | 14.62 | 14.62 | -1.20% | 268 |
| Jun 24, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 1.40% | 0 |
| Jun 23, 2026 | 14.68 | 14.74 | 14.65 | 14.74 | 0.41% | 0 |
| Jun 22, 2026 | 14.80 | 14.90 | 14.80 | 14.82 | 0.15% | 0 |
| Jun 19, 2026 | 14.92 | 15.01 | 14.92 | 14.97 | 0.34% | 0 |
| Jun 18, 2026 | 15.00 | 15.15 | 15.00 | 15.03 | 0.20% | 0 |
| Jun 17, 2026 | 15.04 | 15.18 | 15.04 | 15.10 | 0.39% | 0 |
| Jun 16, 2026 | 15.21 | 15.36 | 15.21 | 15.29 | 0.53% | 320 |
| Jun 15, 2026 | 15.59 | 15.59 | 15.54 | 15.58 | -0.08% | 0 |
| Jun 12, 2026 | 14.90 | 15.07 | 14.90 | 15.07 | 1.15% | 0 |
| Jun 11, 2026 | 14.77 | 14.89 | 14.77 | 14.89 | 0.79% | 0 |
| Jun 10, 2026 | 15.09 | 15.15 | 14.94 | 14.94 | -1.03% | 0 |
| Jun 09, 2026 | 15.22 | 15.33 | 15.12 | 15.12 | -0.66% | 0 |
| Jun 08, 2026 | 15.30 | 15.44 | 15.30 | 15.43 | 0.88% | 35 |
| Jun 05, 2026 | 15.28 | 15.36 | 15.24 | 15.24 | -0.26% | 0 |
| Jun 04, 2026 | 15.25 | 15.35 | 15.25 | 15.35 | 0.67% | 0 |
| Jun 03, 2026 | 15.52 | 15.53 | 15.47 | 15.47 | -0.30% | 0 |
| Jun 02, 2026 | 15.25 | 15.41 | 15.25 | 15.37 | 0.80% | 0 |
| Jun 01, 2026 | 15.58 | 15.68 | 15.58 | 15.68 | 0.64% | 0 |
| May 29, 2026 | 16.44 | 16.44 | 16.25 | 16.25 | -1.17% | 0 |
| May 28, 2026 | 16.30 | 16.44 | 16.28 | 16.34 | 0.22% | 0 |
| May 27, 2026 | 16.17 | 16.25 | 16.17 | 16.18 | 0.07% | 0 |
| May 26, 2026 | 16.27 | 16.35 | 16.20 | 16.35 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.