Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 15.28 | 15.36 | 15.24 | 15.24 | -0.26% | 0 |
| Jun 04, 2026 | 15.25 | 15.35 | 15.25 | 15.35 | 0.67% | 0 |
| Jun 03, 2026 | 15.52 | 15.53 | 15.47 | 15.47 | -0.30% | 0 |
| Jun 02, 2026 | 15.25 | 15.41 | 15.25 | 15.37 | 0.80% | 0 |
| Jun 01, 2026 | 15.58 | 15.68 | 15.58 | 15.68 | 0.64% | 0 |
| May 29, 2026 | 16.44 | 16.44 | 16.25 | 16.25 | -1.17% | 0 |
| May 28, 2026 | 16.30 | 16.44 | 16.28 | 16.34 | 0.22% | 0 |
| May 27, 2026 | 16.17 | 16.25 | 16.17 | 16.18 | 0.07% | 0 |
| May 26, 2026 | 16.27 | 16.35 | 16.20 | 16.35 | 0.49% | 0 |
| May 25, 2026 | 16.30 | 16.36 | 16.29 | 16.34 | 0.26% | 0 |
| May 22, 2026 | 16.15 | 16.31 | 16.14 | 16.31 | 0.97% | 0 |
| May 21, 2026 | 16.02 | 16.40 | 16.02 | 16.10 | 0.49% | 250 |
| May 20, 2026 | 15.99 | 16.13 | 15.96 | 16.13 | 0.89% | 0 |
| May 19, 2026 | 15.90 | 16.08 | 15.90 | 16.08 | 1.13% | 0 |
| May 18, 2026 | 15.91 | 16.08 | 15.91 | 16.05 | 0.87% | 0 |
| May 15, 2026 | 16.47 | 16.55 | 16.47 | 16.53 | 0.35% | 0 |
| May 14, 2026 | 16.13 | 16.23 | 16.13 | 16.17 | 0.24% | 0 |
| May 13, 2026 | 15.83 | 15.85 | 15.76 | 15.84 | 0.09% | 0 |
| May 12, 2026 | 15.32 | 15.42 | 15.19 | 15.19 | -0.85% | 0 |
| May 11, 2026 | 15.49 | 15.66 | 15.49 | 15.66 | 1.06% | 0 |
| May 08, 2026 | 15.65 | 15.90 | 15.65 | 15.78 | 0.88% | 0 |
| May 07, 2026 | 16.25 | 16.35 | 16.19 | 16.21 | -0.30% | 2 |
| May 06, 2026 | 16.19 | 16.46 | 16.19 | 16.43 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.