Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.31 | 18.35 | 18.29 | 18.29 | -0.12% | 0 |
| Mar 12, 2026 | 18.86 | 18.86 | 18.68 | 18.68 | -0.95% | 250 |
| Mar 11, 2026 | 19.06 | 19.06 | 18.93 | 18.93 | -0.66% | 0 |
| Mar 10, 2026 | 18.94 | 19.34 | 18.92 | 18.95 | 0.06% | 104 |
| Mar 09, 2026 | 18.33 | 18.64 | 18.32 | 18.56 | 1.25% | 0 |
| Mar 06, 2026 | 19.12 | 19.15 | 18.76 | 18.76 | -1.85% | 0 |
| Mar 05, 2026 | 19.07 | 19.25 | 19.03 | 19.16 | 0.46% | 0 |
| Mar 04, 2026 | 19.18 | 19.83 | 19.18 | 19.79 | 3.20% | 0 |
| Mar 03, 2026 | 20.01 | 20.20 | 19.20 | 19.46 | -2.74% | 282 |
| Mar 02, 2026 | 21.11 | 21.11 | 20.52 | 20.52 | -2.79% | 0 |
| Feb 27, 2026 | 20.76 | 20.76 | 20.46 | 20.46 | -1.42% | 0 |
| Feb 26, 2026 | 20.42 | 20.46 | 20.33 | 20.38 | -0.20% | 0 |
| Feb 25, 2026 | 20.13 | 20.34 | 20.13 | 20.34 | 1.02% | 0 |
| Feb 24, 2026 | 19.89 | 20.08 | 19.84 | 20.08 | 0.95% | 0 |
| Feb 23, 2026 | 19.99 | 20.13 | 19.95 | 19.95 | -0.21% | 0 |
| Feb 20, 2026 | 19.93 | 19.95 | 19.85 | 19.89 | -0.21% | 0 |
| Feb 19, 2026 | 20.52 | 20.52 | 20.38 | 20.38 | -0.68% | 0 |
| Feb 18, 2026 | 20.48 | 20.57 | 20.40 | 20.52 | 0.17% | 0 |
| Feb 17, 2026 | 20.35 | 20.50 | 20.35 | 20.50 | 0.76% | 0 |
| Feb 16, 2026 | 20.04 | 20.30 | 20.04 | 20.16 | 0.57% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.