Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.30 | 17.30 | 17.28 | 17.28 | -0.12% | 0 |
| Nov 25, 2025 | 17.05 | 17.07 | 17.02 | 17.02 | -0.16% | 0 |
| Nov 24, 2025 | 17.02 | 17.19 | 16.97 | 17.19 | 1.00% | 0 |
| Nov 21, 2025 | 17.00 | 17.17 | 16.97 | 17.17 | 1.00% | 0 |
| Nov 20, 2025 | 16.69 | 16.78 | 16.53 | 16.53 | -0.95% | 0 |
| Nov 19, 2025 | 16.75 | 16.90 | 16.70 | 16.90 | 0.87% | 0 |
| Nov 18, 2025 | 16.84 | 16.90 | 16.70 | 16.70 | -0.83% | 0 |
| Nov 17, 2025 | 17.24 | 17.28 | 17.02 | 17.02 | -1.32% | 0 |
| Nov 14, 2025 | 17.52 | 17.52 | 17.42 | 17.47 | -0.31% | 0 |
| Nov 13, 2025 | 17.67 | 17.67 | 17.37 | 17.37 | -1.70% | 0 |
| Nov 12, 2025 | 17.62 | 17.83 | 17.62 | 17.69 | 0.41% | 50 |
| Nov 11, 2025 | 17.53 | 17.53 | 17.47 | 17.47 | -0.37% | 0 |
| Nov 10, 2025 | 17.37 | 17.52 | 17.37 | 17.52 | 0.88% | 0 |
| Nov 07, 2025 | 17.49 | 17.50 | 17.34 | 17.34 | -0.87% | 0 |
| Nov 06, 2025 | 17.62 | 17.62 | 17.36 | 17.36 | -1.44% | 0 |
| Nov 05, 2025 | 17.09 | 17.32 | 17.09 | 17.32 | 1.31% | 0 |
| Nov 04, 2025 | 17.72 | 17.74 | 17.67 | 17.67 | -0.28% | 0 |
| Nov 03, 2025 | 17.62 | 17.75 | 17.50 | 17.63 | 0.09% | 2250 |
| Oct 31, 2025 | 17.50 | 17.65 | 17.50 | 17.57 | 0.40% | 0 |
| Oct 30, 2025 | 17.79 | 17.87 | 17.79 | 17.82 | 0.16% | 0 |
| Oct 29, 2025 | 17.67 | 17.74 | 17.65 | 17.74 | 0.40% | 0 |
| Oct 28, 2025 | 17.77 | 17.92 | 17.73 | 17.92 | 0.87% | 0 |
| Oct 27, 2025 | 17.96 | 18.05 | 17.92 | 17.92 | -0.26% | 30 |