Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.24 | 18.24 | 18.01 | 18.01 | -1.22% | 0 |
| Dec 16, 2025 | 18.20 | 18.20 | 18.06 | 18.06 | -0.74% | 0 |
| Dec 15, 2025 | 18.27 | 18.27 | 18.13 | 18.13 | -0.78% | 0 |
| Dec 12, 2025 | 17.69 | 17.69 | 17.46 | 17.46 | -1.29% | 0 |
| Dec 11, 2025 | 17.02 | 17.07 | 17.02 | 17.02 | 0 | 0 |
| Dec 10, 2025 | 16.97 | 16.97 | 16.92 | 16.97 | -0.02% | 0 |
| Dec 09, 2025 | 16.84 | 16.86 | 16.83 | 16.86 | 0.11% | 0 |
| Dec 08, 2025 | 16.69 | 16.78 | 16.65 | 16.65 | -0.24% | 0 |
| Dec 05, 2025 | 16.75 | 16.78 | 16.75 | 16.75 | 0.01% | 0 |
| Dec 04, 2025 | 17.02 | 17.10 | 16.98 | 17.10 | 0.46% | 0 |
| Dec 03, 2025 | 16.52 | 16.72 | 16.47 | 16.72 | 1.25% | 4 |
| Dec 02, 2025 | 16.72 | 16.80 | 16.72 | 16.80 | 0.47% | 0 |
| Dec 01, 2025 | 17.07 | 17.11 | 16.97 | 17.11 | 0.27% | 0 |
| Nov 28, 2025 | 17.17 | 17.41 | 17.17 | 17.41 | 1.42% | 0 |
| Nov 27, 2025 | 17.20 | 17.39 | 17.20 | 17.27 | 0.41% | 1100 |
| Nov 26, 2025 | 17.30 | 17.30 | 17.28 | 17.28 | -0.12% | 0 |
| Nov 25, 2025 | 17.05 | 17.07 | 17.02 | 17.02 | -0.16% | 0 |
| Nov 24, 2025 | 17.02 | 17.19 | 16.97 | 17.19 | 1.00% | 0 |
| Nov 21, 2025 | 17.00 | 17.17 | 16.97 | 17.17 | 1.00% | 0 |
| Nov 20, 2025 | 16.69 | 16.78 | 16.53 | 16.53 | -0.95% | 0 |
| Nov 19, 2025 | 16.75 | 16.90 | 16.70 | 16.90 | 0.87% | 0 |
| Nov 18, 2025 | 16.84 | 16.90 | 16.70 | 16.70 | -0.83% | 0 |
| Nov 17, 2025 | 17.24 | 17.28 | 17.02 | 17.02 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.