Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.50 | 16.50 | 16.38 | 16.38 | -0.70% | 0 |
| Apr 23, 2026 | 16.70 | 16.83 | 16.67 | 16.76 | 0.32% | 0 |
| Apr 22, 2026 | 17.09 | 17.15 | 17.03 | 17.03 | -0.33% | 0 |
| Apr 21, 2026 | 17.54 | 17.60 | 17.44 | 17.44 | -0.55% | 0 |
| Apr 20, 2026 | 18.09 | 18.19 | 18.09 | 18.09 | 0.01% | 0 |
| Apr 17, 2026 | 17.83 | 18.31 | 17.81 | 18.31 | 2.69% | 0 |
| Apr 16, 2026 | 18.11 | 18.11 | 17.99 | 18.08 | -0.13% | 9 |
| Apr 15, 2026 | 18.00 | 18.00 | 17.87 | 17.87 | -0.72% | 0 |
| Apr 14, 2026 | 17.68 | 17.86 | 17.68 | 17.79 | 0.62% | 0 |
| Apr 13, 2026 | 17.73 | 17.84 | 17.73 | 17.80 | 0.37% | 0 |
| Apr 10, 2026 | 17.79 | 17.96 | 17.66 | 17.96 | 0.99% | 0 |
| Apr 09, 2026 | 17.95 | 17.95 | 17.78 | 17.86 | -0.49% | 0 |
| Apr 08, 2026 | 18.28 | 18.37 | 18.28 | 18.28 | 0.01% | 0 |
| Apr 07, 2026 | 17.58 | 17.68 | 17.43 | 17.43 | -0.88% | 500 |
| Apr 02, 2026 | 17.66 | 17.88 | 17.66 | 17.88 | 1.22% | 0 |
| Apr 01, 2026 | 17.96 | 18.09 | 17.90 | 18.09 | 0.76% | 0 |
| Mar 31, 2026 | 17.36 | 17.55 | 17.18 | 17.55 | 1.09% | 0 |
| Mar 30, 2026 | 17.45 | 17.58 | 17.40 | 17.48 | 0.16% | 0 |
| Mar 27, 2026 | 18.29 | 18.29 | 17.82 | 17.82 | -2.61% | 0 |
| Mar 26, 2026 | 18.24 | 18.26 | 18.13 | 18.26 | 0.10% | 0 |
| Mar 25, 2026 | 18.08 | 18.20 | 18.06 | 18.20 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.