Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 16.23 | 16.44 | 16.23 | 16.44 | 1.33% | 0 |
| Aug 06, 2026 | 16.29 | 16.42 | 16.11 | 16.19 | -0.63% | 200 |
| Aug 05, 2026 | 15.91 | 16.05 | 15.91 | 15.97 | 0.39% | 0 |
| Aug 04, 2026 | 15.98 | 16.36 | 15.98 | 16.36 | 2.38% | 0 |
| Aug 03, 2026 | 16.25 | 16.32 | 16.02 | 16.02 | -1.45% | 0 |
| Jul 31, 2026 | 16.46 | 16.46 | 16.26 | 16.30 | -0.94% | 0 |
| Jul 30, 2026 | 16.85 | 16.85 | 16.14 | 16.41 | -2.59% | 1500 |
| Jul 29, 2026 | 17.12 | 17.12 | 16.83 | 16.83 | -1.67% | 0 |
| Jul 28, 2026 | 16.07 | 16.14 | 16.06 | 16.06 | -0.02% | 0 |
| Jul 27, 2026 | 15.82 | 15.92 | 15.80 | 15.92 | 0.61% | 0 |
| Jul 24, 2026 | 15.39 | 15.65 | 15.39 | 15.63 | 1.53% | 0 |
| Jul 23, 2026 | 15.68 | 15.72 | 15.52 | 15.54 | -0.85% | 0 |
| Jul 22, 2026 | 15.76 | 15.84 | 15.68 | 15.68 | -0.55% | 0 |
| Jul 21, 2026 | 15.71 | 15.89 | 15.71 | 15.77 | 0.37% | 0 |
| Jul 20, 2026 | 15.31 | 15.59 | 15.31 | 15.44 | 0.88% | 0 |
| Jul 17, 2026 | 15.48 | 15.56 | 15.32 | 15.32 | -1.05% | 0 |
| Jul 16, 2026 | 15.62 | 15.62 | 15.12 | 15.12 | -3.23% | 0 |
| Jul 15, 2026 | 15.37 | 15.37 | 15.19 | 15.25 | -0.81% | 0 |
| Jul 14, 2026 | 15.24 | 15.39 | 15.22 | 15.22 | -0.14% | 0 |
| Jul 13, 2026 | 15.05 | 15.24 | 15.05 | 15.17 | 0.76% | 0 |
| Jul 10, 2026 | 15.24 | 15.37 | 15.21 | 15.33 | 0.59% | 0 |
| Jul 09, 2026 | 15.15 | 15.23 | 15.11 | 15.23 | 0.55% | 0 |
| Jul 08, 2026 | 15.57 | 15.57 | 15.16 | 15.23 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.