Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.66 | 17.88 | 17.66 | 17.88 | 1.22% | 0 |
| Apr 01, 2026 | 17.96 | 18.09 | 17.90 | 18.09 | 0.76% | 0 |
| Mar 31, 2026 | 17.36 | 17.55 | 17.18 | 17.55 | 1.09% | 0 |
| Mar 30, 2026 | 17.45 | 17.58 | 17.40 | 17.48 | 0.16% | 0 |
| Mar 27, 2026 | 18.29 | 18.29 | 17.82 | 17.82 | -2.61% | 0 |
| Mar 26, 2026 | 18.24 | 18.26 | 18.13 | 18.26 | 0.10% | 0 |
| Mar 25, 2026 | 18.08 | 18.20 | 18.06 | 18.20 | 0.67% | 0 |
| Mar 24, 2026 | 17.87 | 18.14 | 17.76 | 18.08 | 1.21% | 0 |
| Mar 23, 2026 | 17.62 | 18.17 | 17.42 | 18.12 | 2.85% | 428 |
| Mar 20, 2026 | 18.00 | 18.00 | 17.71 | 17.71 | -1.60% | 0 |
| Mar 19, 2026 | 18.18 | 18.18 | 17.83 | 17.83 | -1.91% | 0 |
| Mar 18, 2026 | 18.43 | 18.47 | 18.32 | 18.33 | -0.55% | 0 |
| Mar 17, 2026 | 18.49 | 18.53 | 18.47 | 18.47 | -0.06% | 0 |
| Mar 16, 2026 | 18.25 | 18.51 | 18.25 | 18.45 | 1.10% | 0 |
| Mar 13, 2026 | 18.31 | 18.35 | 18.29 | 18.29 | -0.12% | 0 |
| Mar 12, 2026 | 18.86 | 18.86 | 18.68 | 18.68 | -0.95% | 250 |
| Mar 11, 2026 | 19.06 | 19.06 | 18.93 | 18.93 | -0.66% | 0 |
| Mar 10, 2026 | 18.94 | 19.34 | 18.92 | 18.95 | 0.06% | 104 |
| Mar 09, 2026 | 18.33 | 18.64 | 18.32 | 18.56 | 1.25% | 0 |
| Mar 06, 2026 | 19.12 | 19.15 | 18.76 | 18.76 | -1.85% | 0 |
| Mar 05, 2026 | 19.07 | 19.25 | 19.03 | 19.16 | 0.46% | 0 |
| Mar 04, 2026 | 19.18 | 19.83 | 19.18 | 19.79 | 3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.