Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.93 | 19.95 | 19.85 | 19.89 | -0.21% | 0 |
| Feb 19, 2026 | 20.52 | 20.52 | 20.38 | 20.38 | -0.68% | 0 |
| Feb 18, 2026 | 20.48 | 20.57 | 20.40 | 20.52 | 0.17% | 0 |
| Feb 17, 2026 | 20.35 | 20.50 | 20.35 | 20.50 | 0.76% | 0 |
| Feb 16, 2026 | 20.04 | 20.30 | 20.04 | 20.16 | 0.57% | 80 |
| Feb 13, 2026 | 20.66 | 20.82 | 20.63 | 20.82 | 0.80% | 0 |
| Feb 12, 2026 | 20.33 | 20.34 | 20.06 | 20.06 | -1.30% | 0 |
| Feb 11, 2026 | 19.89 | 20.15 | 19.88 | 20.02 | 0.64% | 0 |
| Feb 10, 2026 | 19.98 | 20.25 | 19.98 | 20.21 | 1.13% | 0 |
| Feb 09, 2026 | 20.14 | 20.25 | 19.90 | 20.25 | 0.52% | 0 |
| Feb 06, 2026 | 20.18 | 20.41 | 20.18 | 20.28 | 0.50% | 0 |
| Feb 05, 2026 | 19.94 | 20.14 | 19.88 | 19.96 | 0.14% | 0 |
| Feb 04, 2026 | 19.98 | 20.40 | 19.98 | 20.21 | 1.13% | 0 |
| Feb 03, 2026 | 19.44 | 19.52 | 19.30 | 19.30 | -0.75% | 0 |
| Feb 02, 2026 | 19.18 | 19.29 | 19.11 | 19.29 | 0.55% | 0 |
| Jan 30, 2026 | 18.99 | 19.08 | 18.93 | 18.93 | -0.32% | 0 |
| Jan 29, 2026 | 18.62 | 18.88 | 18.48 | 18.88 | 1.39% | 0 |
| Jan 28, 2026 | 18.17 | 18.29 | 18.17 | 18.18 | 0.06% | 0 |
| Jan 27, 2026 | 18.78 | 18.81 | 18.63 | 18.66 | -0.63% | 0 |
| Jan 26, 2026 | 19.05 | 19.06 | 18.88 | 18.96 | -0.45% | 0 |
| Jan 23, 2026 | 19.31 | 19.35 | 18.99 | 18.99 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.