Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 17.27 | 17.27 | 17.21 | 17.24 | -0.21% | 0 |
| Oct 27, 2026 | 17.52 | 17.60 | 17.49 | 17.49 | -0.16% | 0 |
| Oct 26, 2026 | 17.59 | 17.62 | 17.58 | 17.59 | -0.01% | 0 |
| Oct 23, 2026 | 17.51 | 17.56 | 17.27 | 17.33 | -1.07% | 0 |
| Oct 22, 2026 | 17.40 | 17.43 | 17.35 | 17.42 | 0.14% | 0 |
| Oct 21, 2026 | 17.35 | 17.36 | 17.27 | 17.30 | -0.30% | 0 |
| Oct 20, 2026 | 17.33 | 17.37 | 17.24 | 17.24 | -0.51% | 0 |
| Oct 19, 2026 | 17.37 | 17.39 | 17.10 | 17.10 | -1.57% | 0 |
| Oct 16, 2026 | 17.31 | 17.33 | 17.03 | 17.03 | -1.62% | 0 |
| Oct 15, 2026 | 17.06 | 17.06 | 16.96 | 16.98 | -0.49% | 0 |
| Oct 14, 2026 | 16.94 | 16.94 | 16.76 | 16.76 | -1.05% | 0 |
| Oct 13, 2026 | 16.75 | 16.76 | 16.67 | 16.76 | 0.06% | 0 |
| Oct 12, 2026 | 16.53 | 16.53 | 16.44 | 16.44 | -0.56% | 0 |
| Oct 09, 2026 | 16.31 | 16.59 | 16.31 | 16.32 | 0.10% | 100 |
| Oct 08, 2026 | 16.41 | 16.41 | 16.30 | 16.33 | -0.46% | 0 |
| Oct 07, 2026 | 16.31 | 16.35 | 16.24 | 16.24 | -0.38% | 0 |
| Oct 06, 2026 | 16.48 | 16.48 | 16.37 | 16.37 | -0.66% | 0 |
| Oct 05, 2026 | 16.30 | 16.54 | 16.24 | 16.29 | -0.07% | 29 |
| Oct 02, 2026 | 16.09 | 16.20 | 16.00 | 16.00 | -0.60% | 0 |
| Oct 01, 2026 | 16.28 | 16.28 | 16.11 | 16.22 | -0.39% | 0 |
| Sep 30, 2026 | 16.34 | 16.34 | 16.09 | 16.09 | -1.55% | 0 |
| Sep 29, 2026 | 16.15 | 16.20 | 16.01 | 16.01 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.