Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.30 | 10.43 | 9.99 | 10.02 | -2.72% | 29175793 |
| Apr 02, 2026 | 10.46 | 10.59 | 10.32 | 10.42 | -0.38% | 35928800 |
| Apr 01, 2026 | 10.24 | 10.53 | 10.09 | 10.46 | 2.15% | 46594923 |
| Mar 31, 2026 | 10.13 | 10.43 | 9.99 | 10 | -1.28% | 29109245 |
| Mar 30, 2026 | 9.88 | 10.60 | 9.81 | 10.22 | 3.44% | 48065855 |
| Mar 27, 2026 | 9.02 | 9.99 | 8.95 | 9.83 | 8.98% | 46456284 |
| Mar 26, 2026 | 9.41 | 9.64 | 9.10 | 9.12 | -3.08% | 21133428 |
| Mar 25, 2026 | 9.59 | 9.71 | 9.39 | 9.48 | -1.15% | 22199177 |
| Mar 24, 2026 | 9.22 | 9.58 | 9.22 | 9.55 | 3.58% | 32651923 |
| Mar 23, 2026 | 9.66 | 9.72 | 8.97 | 9.03 | -6.52% | 36061267 |
| Mar 20, 2026 | 10.38 | 10.50 | 9.93 | 9.95 | -4.14% | 27639949 |
| Mar 19, 2026 | 10.60 | 10.76 | 10.27 | 10.32 | -2.64% | 34395826 |
| Mar 18, 2026 | 10.46 | 10.98 | 10.40 | 10.81 | 3.35% | 46642567 |
| Mar 17, 2026 | 10.56 | 10.94 | 10.44 | 10.46 | -0.95% | 39177850 |
| Mar 16, 2026 | 10.58 | 10.73 | 10.49 | 10.55 | -0.28% | 24940580 |
| Mar 13, 2026 | 10.72 | 10.81 | 10.53 | 10.60 | -1.12% | 33113199 |
| Mar 12, 2026 | 10.98 | 11 | 10.67 | 10.74 | -2.19% | 29367616 |
| Mar 11, 2026 | 11.19 | 11.38 | 10.93 | 11.02 | -1.52% | 43813376 |
| Mar 10, 2026 | 10.91 | 11.31 | 10.89 | 11.19 | 2.57% | 44488038 |
| Mar 09, 2026 | 10.61 | 11.22 | 10.61 | 10.98 | 3.49% | 58235693 |
| Mar 06, 2026 | 10.03 | 11.36 | 10 | 10.85 | 8.18% | 86259576 |
| Mar 05, 2026 | 9.65 | 10.20 | 9.63 | 10.11 | 4.77% | 38636626 |
| Mar 04, 2026 | 9.47 | 9.64 | 9.35 | 9.51 | 0.42% | 17422142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.